Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
501 to 525 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA09973D1050 | BOREALIS FOODS INC COM USD 0.0001 CLASS A | 1.390 USD |
-0.100
-6.71%
|
-15.76% | -30.50% | NMS | Mar 27, 2026 20:00:00.290 |
| US10170A1007 | BOUNDLESS BIO INC COM USD0.0001 | 1.110 USD |
0.000
0.00%
|
-4.31% | -7.50% | NMS | Mar 27, 2026 20:00:00.348 |
| KYG127291105 | BOWEN ACQUISITION CORP ORD USD0.0001 | 9.190 USD |
+0.050
+0.55%
|
- | - | NMS | Jul 15, 2025 20:30:00.648 |
| US1030021018 | BOWMAN CONSULTING GROUP LTD COM USD.01 | 28.630 USD |
-0.140
-0.49%
|
-14.64% | -13.29% | NMS | Mar 27, 2026 20:00:00.206 |
| US1031974066 | BOXLIGHT CORP. CLASS A | 1.210 USD |
-0.070
-5.47%
|
-11.68% | -28.82% | NMS | Mar 27, 2026 20:00:00.546 |
| CA1048333068 | BRAGG GAMING GROUP INC. | 1.840 USD |
-0.140
-7.07%
|
+9.53% | -12.38% | NMS | Mar 27, 2026 20:30:00.572 |
| US10501E3009 | BRAINSTORM CELL THERAPEUTICS INC | 0.898 USD |
+0.018
+2.05%
|
+28.38% | +62.39% | PNK | Mar 27, 2026 19:50:58.147 |
| US10501L1061 | BRAINSWAY LTD SPON ADS EACH REP 1 ORD SHS | 12.870 USD |
-0.620
-4.60%
|
+11.24% | +35.33% | NMS | Mar 27, 2026 20:00:00.498 |
| US1052301066 | BRANCHOUT FOOD INC COM USD0.001 | 3.340 USD |
-0.260
-7.22%
|
-27.07% | +5.03% | NMS | Mar 27, 2026 20:00:00.524 |
| US1049322076 | BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 36.110 USD |
-2.110
-5.52%
|
+1.21% | +1,456.47% | NMS | Mar 27, 2026 20:00:00.444 |
| US4974981056 | BRAND HOUSE COLLECTIVE INC., THE | 0.895 USD |
-0.038
-4.06%
|
-17.13% | -18.64% | NMS | Mar 27, 2026 20:00:00.116 |
| US10576N1028 | BRAZE INC. CLASS A | 23.000 USD |
-0.310
-1.33%
|
+21.12% | -32.93% | NMS | Mar 27, 2026 20:00:00.646 |
| US05580M1080 | BRC GP HLDGS INC COM USD0.0001 | 6.790 USD |
-0.360
-5.03%
|
+5.27% | +45.40% | NMS | Mar 27, 2026 20:00:00.313 |
| IL0012008152 | BRENMILLER ENERGY LTD COM NPV(POST SPLIT | 0.659 USD |
0.001
+0.11%
|
-47.27% | -80.87% | NMS | Mar 27, 2026 20:30:00.491 |
| IE0004OVVKF1 | BRERA HOLDINGS PLC COM USD0.05 CL B (P/S) | 0.752 USD |
-0.067
-8.16%
|
-28.37% | -59.78% | NMS | Mar 27, 2026 20:00:00.213 |
| CA1079303071 | BRIACELL THERAPEUTICS CORP. | 3.750 USD |
-0.140
-3.60%
|
-1.83% | -47.26% | NMS | Mar 27, 2026 20:00:00.003 |
| US1079241022 | BRIDGEBIO ONCOLOGY THERAPEUTICS INC COM USD0.0001 | 8.880 USD |
-0.350
-3.79%
|
-11.47% | -29.07% | NMS | Mar 27, 2026 20:00:00.314 |
| US10806X1028 | BRIDGEBIO PHARMA INC | 69.700 USD |
-2.880
-3.97%
|
+4.84% | -8.88% | NMS | Mar 27, 2026 20:00:00.844 |
| US10807Q7007 | BRIDGELINE DIGITAL INC. | 0.826 USD |
-0.024
-2.81%
|
-7.19% | -0.47% | NMS | Mar 27, 2026 20:00:00.473 |
| US96812F1021 | BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001 | 1.850 USD |
-0.030
-1.60%
|
-23.87% | +1.09% | NMS | Mar 27, 2026 20:00:00.110 |
| US1086211034 | BRIDGEWATER BANCSHARES INC COM USD0.01 | 17.440 USD |
-0.130
-0.74%
|
-4.60% | -0.51% | NMS | Mar 27, 2026 20:00:00.351 |
| US1087631032 | BRIDGFORD FOODS CORP COM USD1 | 7.570 USD |
-0.040
-0.53%
|
- | -2.95% | NMS | Mar 27, 2026 20:30:00.586 |
| US10920G1004 | BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD |
-0.000
-30.00%
|
0.00% | 0.00% | PNK | Mar 27, 2026 13:49:37.927 |
| CA10919W4056 | BRIGHT MINDS BIOSCIENCES INC COM NPV (POST REV SPLIT) | 70.100 USD |
-3.210
-4.38%
|
-16.37% | -10.17% | NMS | Mar 27, 2026 20:00:00.122 |
| US10921T1016 | BRIGHTCOVE INC. | - |
-
-
|
- | - | - | - |