Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
501 to 525 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA09973D1050 | BOREALIS FOODS INC COM USD 0.0001 CLASS A | 1.300 USD |
-0.070
-5.11%
|
+53.95% | -31.50% | NMS | Sep 21, 2026 20:00:00.477 |
| US10170A1007 | BOUNDLESS BIO INC COM USD0.0001 | 2.830 USD |
+0.020
+0.71%
|
-1.75% | +134.17% | NMS | Sep 21, 2026 20:00:00.296 |
| KYG127291105 | BOWEN ACQUISITION CORP ORD USD0.0001 | 9.190 USD |
+0.050
+0.55%
|
- | - | NMS | Jul 15, 2025 20:30:00.648 |
| US1030021018 | BOWMAN CONSULTING GROUP LTD COM USD.01 | 42.450 USD |
-0.010
-0.02%
|
-0.16% | +28.59% | NMS | Sep 21, 2026 20:00:00.158 |
| US1031975055 | BOXLIGHT CORP. CLASS A | 4.840 USD |
+0.420
+9.50%
|
-41.61% | -56.67% | NMS | Sep 21, 2026 20:00:00.410 |
| CA1048333068 | BRAGG GAMING GROUP INC. | 1.430 USD |
-0.045
-3.05%
|
+1.72% | -29.76% | NMS | Sep 21, 2026 19:59:08.527 |
| US10501E3009 | BRAINSTORM CELL THERAPEUTICS INC | 0.870 USD |
-0.030
-3.33%
|
-36.17% | +62.75% | PNK | Sep 21, 2026 19:53:03.391 |
| US10501L1061 | BRAINSWAY LTD SPON ADS EACH REP 1 ORD SHS | 13.570 USD |
-0.040
-0.29%
|
-7.16% | +43.11% | NMS | Sep 21, 2026 20:00:00.423 |
| US1052301066 | BRANCHOUT FOOD INC COM USD0.001 | 3.725 USD |
-0.005
-0.13%
|
-7.21% | +17.30% | NMS | Sep 21, 2026 20:00:00.748 |
| US1049322076 | BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 7.070 USD |
-0.210
-2.88%
|
-54.07% | +213.79% | NMS | Sep 21, 2026 20:00:00.214 |
| US4974981056 | BRAND HOUSE COLLECTIVE INC., THE | - |
-
-
|
- | - | - | - |
| US10576N1028 | BRAZE INC. CLASS A | 25.400 USD |
+0.970
+3.97%
|
-16.11% | -28.75% | NMS | Sep 21, 2026 20:00:00.192 |
| US05580M1080 | BRC GP HLDGS INC COM USD0.0001 | 5.800 USD |
-0.180
-3.01%
|
-16.48% | +28.05% | NMS | Sep 21, 2026 20:00:00.182 |
| IL0012008152 | BRENX LTD COM NPV(POST SPLIT | 2.400 USD |
-0.130
-5.14%
|
-4.53% | -97.55% | NMS | Sep 21, 2026 20:00:00.499 |
| IE0009876H30 | BRERA HOLDINGS PLC COM USD0.5 CL B (P/S) | 3.990 USD |
+0.730
+22.39%
|
-18.30% | -82.57% | NMS | Sep 21, 2026 20:00:00.329 |
| CA1079303071 | BRIACELL THERAPEUTICS CORP. | 4.150 USD |
-0.060
-1.43%
|
+19.26% | -40.79% | NMS | Sep 21, 2026 20:00:00.077 |
| US1079241022 | BRIDGEBIO ONCOLOGY THERAPEUTICS INC COM USD0.0001 | 4.660 USD |
-0.110
-2.31%
|
-46.70% | -61.90% | NMS | Sep 21, 2026 20:00:00.062 |
| US10806X1028 | BRIDGEBIO PHARMA INC | 66.580 USD |
-0.030
-0.05%
|
-19.73% | -12.92% | NMS | Sep 21, 2026 20:00:00.560 |
| US10807Q7007 | BRIDGELINE DIGITAL INC. | 0.840 USD |
-0.010
-1.18%
|
-11.73% | +2.38% | NMS | Sep 21, 2026 19:59:13.108 |
| US96812F1021 | BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001 | 0.930 USD |
-0.016
-1.64%
|
-18.49% | -48.33% | NMS | Sep 21, 2026 20:00:00.533 |
| US1086211034 | BRIDGEWATER BANCSHARES INC COM USD0.01 | 20.920 USD |
+0.130
+0.63%
|
-6.98% | +18.60% | NMS | Sep 21, 2026 20:00:00.567 |
| US1087631032 | BRIDGFORD FOODS CORP COM USD1 | 5.895 USD |
+0.155
+2.70%
|
-6.67% | -26.41% | NMS | Sep 21, 2026 16:03:09.923 |
| US10920G1004 | BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD |
-0.000
-55.56%
|
- | -35.71% | PNK | Sep 21, 2026 13:31:44.356 |
| CA10919W4056 | BRIGHT MINDS BIOSCIENCES INC COM NPV (POST REV SPLIT) | 59.460 USD |
-1.520
-2.49%
|
-27.44% | -21.86% | NMS | Sep 21, 2026 20:00:00.525 |
| US10921T1016 | BRIGHTCOVE INC. | - |
-
-
|
- | - | - | - |