Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
501 to 525 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US10170A1007 | BOUNDLESS BIO INC COM USD0.0001 | 1.170 USD |
+0.020
+1.74%
|
-4.88% | -59.66% | NMS | Dec 12, 2025 21:00:00.529 |
| KYG127291105 | BOWEN ACQUISITION CORP ORD USD0.0001 | 9.190 USD |
+0.050
+0.55%
|
- | - | NMS | Jul 15, 2025 20:30:00.648 |
| US1030021018 | BOWMAN CONSULTING GROUP LTD COM USD.01 | 36.210 USD |
-0.270
-0.74%
|
+3.52% | +45.13% | NMS | Dec 12, 2025 21:00:00.006 |
| US1031973076 | BOXLIGHT CORP. CLASS A | 0.833 USD |
-0.037
-4.26%
|
-24.96% | -56.35% | NMS | Dec 12, 2025 21:00:00.402 |
| CA1048333068 | BRAGG GAMING GROUP INC. | 2.255 USD |
+0.065
+2.97%
|
+8.94% | -39.05% | NMS | Dec 12, 2025 21:30:00.529 |
| US10501E3009 | BRAINSTORM CELL THERAPEUTICS INC | 0.560 USD |
-0.025
-4.27%
|
-12.50% | -75.33% | PNK | Dec 12, 2025 18:18:35.521 |
| US10501L1061 | BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS | 16.965 USD |
-0.455
-2.61%
|
+7.51% | +79.90% | NMS | Dec 12, 2025 21:00:00.007 |
| US1052301066 | BRANCHOUT FOOD INC COM USD0.001 | 3.400 USD |
+0.110
+3.34%
|
+9.32% | +96.53% | NMS | Dec 12, 2025 21:00:00.801 |
| US1049322076 | BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 2.580 USD |
-0.260
-9.15%
|
-36.37% | -73.51% | NMS | Dec 12, 2025 21:00:00.498 |
| US4974981056 | BRAND HOUSE COLLECTIVE INC., THE | 1.210 USD |
-0.010
-0.82%
|
-12.32% | -25.31% | NMS | Dec 12, 2025 21:00:00.370 |
| US10576N1028 | BRAZE INC. CLASS A | 33.140 USD |
-1.790
-5.12%
|
+12.84% | -20.87% | NMS | Dec 12, 2025 21:00:00.185 |
| IL0012008152 | BRENMILLER ENERGY LTD COM NPV(POST SPLIT | 0.802 USD |
-0.148
-15.58%
|
-38.78% | -87.66% | NMS | Dec 12, 2025 21:00:00.388 |
| IE0004OVVKF1 | BRERA HOLDINGS PLC COM USD0.05 CL B (P/S) | 2.220 USD |
-0.110
-4.72%
|
-71.50% | -73.03% | NMS | Dec 12, 2025 21:00:00.144 |
| CA1079303071 | BRIACELL THERAPEUTICS CORP. | 9.540 USD |
-0.770
-7.47%
|
-5.64% | -88.74% | NMS | Dec 12, 2025 21:00:00.563 |
| US1079241022 | BRIDGEBIO ONCOLOGY THERAPEUTICS INC COM USD0.0001 | 12.590 USD |
-0.250
-1.95%
|
-0.32% | +19.90% | NMS | Dec 12, 2025 21:00:00.824 |
| US10806X1028 | BRIDGEBIO PHARMA INC | 75.150 USD |
+1.085
+1.46%
|
+13.49% | +173.87% | NMS | Dec 12, 2025 21:00:00.116 |
| US10807Q7007 | BRIDGELINE DIGITAL INC. | 1.010 USD |
-0.050
-4.72%
|
-12.17% | -36.08% | NMS | Dec 12, 2025 21:00:00.241 |
| US96812F1021 | BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001 | 1.690 USD |
-0.040
-2.31%
|
-8.65% | -20.66% | NMS | Dec 12, 2025 21:00:00.763 |
| US1086211034 | BRIDGEWATER BANCSHARES INC COM USD0.01 | 18.760 USD |
+0.080
+0.43%
|
+10.68% | +38.86% | NMS | Dec 12, 2025 21:00:00.608 |
| US1087631032 | BRIDGFORD FOODS CORP COM USD1 | 8.090 USD |
-0.360
-4.26%
|
+7.87% | -24.81% | NMS | Dec 12, 2025 21:30:00.529 |
| US10920G1004 | BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
- | -99.23% | PNK | Dec 12, 2025 19:24:16.852 |
| CA10919W4056 | BRIGHT MINDS BIOSCIENCES INC COM NPV (POST REV SPLIT) | 84.190 USD |
-4.820
-5.42%
|
+39.97% | +133.73% | NMS | Dec 12, 2025 21:00:00.461 |
| US10921T1016 | BRIGHTCOVE INC. | - |
-
-
|
- | - | - | - |
| US10922N1037 | BRIGHTHOUSE FINANCIAL INC | 65.400 USD |
0.000
0.00%
|
-0.64% | +36.14% | NMS | Dec 12, 2025 21:00:00.183 |
| US10950A1060 | BRIGHTSPRING HEALTH SERVICES INC COM USD0.01 | 36.540 USD |
+0.640
+1.78%
|
+8.62% | +114.56% | NMS | Dec 12, 2025 21:00:00.521 |