Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
501 to 525 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US10170A1007 | BOUNDLESS BIO INC COM USD0.0001 | 1.160 USD |
-0.020
-1.69%
|
-3.33% | -3.33% | NMS | Jan 30, 2026 21:00:00.356 |
| KYG127291105 | BOWEN ACQUISITION CORP ORD USD0.0001 | 9.190 USD |
+0.050
+0.55%
|
- | - | NMS | Jul 15, 2025 20:30:00.648 |
| US1030021018 | BOWMAN CONSULTING GROUP LTD COM USD.01 | 34.830 USD |
+0.490
+1.43%
|
+3.20% | +5.48% | NMS | Jan 30, 2026 21:00:00.608 |
| US1031974066 | BOXLIGHT CORP. CLASS A | 1.230 USD |
-0.040
-3.15%
|
-35.60% | -27.65% | NMS | Jan 30, 2026 21:00:00.564 |
| CA1048333068 | BRAGG GAMING GROUP INC. | 2.160 USD |
-0.060
-2.70%
|
+5.37% | +2.86% | NMS | Jan 30, 2026 21:30:00.420 |
| US10501E3009 | BRAINSTORM CELL THERAPEUTICS INC | 0.626 USD |
+0.006
+0.97%
|
+11.79% | +13.20% | PNK | Jan 30, 2026 20:59:25.814 |
| US10501L1061 | BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS | 23.380 USD |
-0.670
-2.79%
|
+23.18% | +22.92% | NMS | Jan 30, 2026 21:00:00.925 |
| US1052301066 | BRANCHOUT FOOD INC COM USD0.001 | 2.980 USD |
-0.020
-0.67%
|
-3.25% | -6.29% | NMS | Jan 30, 2026 21:00:00.360 |
| US1049322076 | BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD |
-27.880
-52.97%
|
+1,061.97% | +966.81% | NMS | Jan 30, 2026 21:00:00.212 |
| US4974981056 | BRAND HOUSE COLLECTIVE INC., THE | 1.200 USD |
-0.020
-1.64%
|
+9.09% | +9.09% | NMS | Jan 30, 2026 21:00:00.114 |
| US10576N1028 | BRAZE INC. CLASS A | 20.820 USD |
-0.990
-4.54%
|
-40.12% | -39.28% | NMS | Jan 30, 2026 21:00:00.022 |
| US05580M1080 | BRC GP HLDGS INC COM USD0.0001 | 8.360 USD |
-0.840
-9.13%
|
+76.37% | +79.01% | NMS | Jan 30, 2026 21:00:00.000 |
| IL0012008152 | BRENMILLER ENERGY LTD COM NPV(POST SPLIT | 2.820 USD |
-0.120
-4.08%
|
-34.26% | -18.14% | NMS | Jan 30, 2026 21:00:00.228 |
| IE0004OVVKF1 | BRERA HOLDINGS PLC COM USD0.05 CL B (P/S) | 1.380 USD |
-0.040
-2.82%
|
-22.47% | -26.20% | NMS | Jan 30, 2026 21:00:00.052 |
| CA1079303071 | BRIACELL THERAPEUTICS CORP. | 4.300 USD |
-0.010
-0.23%
|
-43.35% | -39.52% | NMS | Jan 30, 2026 21:00:00.341 |
| US1079241022 | BRIDGEBIO ONCOLOGY THERAPEUTICS INC COM USD0.0001 | 11.720 USD |
-0.780
-6.24%
|
-5.25% | -6.39% | NMS | Jan 30, 2026 21:00:00.008 |
| US10806X1028 | BRIDGEBIO PHARMA INC | 77.270 USD |
-1.830
-2.31%
|
+2.37% | +1.02% | NMS | Jan 30, 2026 21:00:00.144 |
| US10807Q7007 | BRIDGELINE DIGITAL INC. | 0.815 USD |
-0.015
-1.81%
|
-9.40% | -1.83% | NMS | Jan 30, 2026 21:00:00.473 |
| US96812F1021 | BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001 | 2.880 USD |
-0.240
-7.69%
|
+51.58% | +57.38% | NMS | Jan 30, 2026 21:00:00.458 |
| US1086211034 | BRIDGEWATER BANCSHARES INC COM USD0.01 | 19.210 USD |
+0.030
+0.16%
|
+8.65% | +9.58% | NMS | Jan 30, 2026 21:00:00.899 |
| US1087631032 | BRIDGFORD FOODS CORP COM USD1 | 7.560 USD |
-0.228
-2.93%
|
-1.05% | -3.08% | NMS | Jan 30, 2026 21:00:00.042 |
| US10920G1004 | BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD |
0.000
0.00%
|
-12.50% | 0.00% | PNK | Jan 30, 2026 14:30:21.815 |
| CA10919W4056 | BRIGHT MINDS BIOSCIENCES INC COM NPV (POST REV SPLIT) | 77.750 USD |
-4.730
-5.73%
|
+2.50% | -0.37% | NMS | Jan 30, 2026 21:00:00.149 |
| US10921T1016 | BRIGHTCOVE INC. | - |
-
-
|
- | - | - | - |
| US10922N1037 | BRIGHTHOUSE FINANCIAL INC | 64.060 USD |
-0.140
-0.22%
|
-1.14% | -1.13% | NMS | Jan 30, 2026 21:00:00.459 |