Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
651 to 675 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1567271093 | CERENCE INC COM USD0.01 | 6.060 USD |
-0.450
-6.91%
|
-23.39% | -43.31% | NMS | Mar 27, 2026 20:00:00.498 |
| US15678U1280 | CEREVEL THERAPEUTICS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US71902K4022 | CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 (REV SPT) | 0.033 USD |
-0.000
-0.30%
|
-6.00% | -50.86% | PNK | Mar 27, 2026 19:48:53.228 |
| US15687V1098 | CERTARA INC. | 5.750 USD |
-0.390
-6.35%
|
-18.79% | -34.73% | NMS | Mar 27, 2026 20:00:00.287 |
| US1570851014 | CERUS CORP | 1.780 USD |
-0.050
-2.73%
|
-30.47% | -13.59% | NMS | Mar 27, 2026 20:00:00.446 |
| US15713L1098 | CERVOMED INC. | 3.720 USD |
-0.200
-5.10%
|
-6.77% | -52.91% | NMS | Mar 27, 2026 20:00:00.577 |
| US1572101053 | CEVA INC. | 18.220 USD |
-0.600
-3.19%
|
-12.66% | -15.33% | NMS | Mar 27, 2026 20:00:00.804 |
| US12521H1077 | CF ACQUISITION CORP VII COM USD0.0001 CL A | 11.280 USD |
-0.050
-0.44%
|
+0.98% | - | NMS | Dec 20, 2024 21:30:00.117 |
| US12520L1098 | CF BANKSHARES INC COM USD0.01 | 27.650 USD |
-0.360
-1.29%
|
-8.50% | +10.82% | NMS | Mar 27, 2026 20:00:00.376 |
| US12530C1071 | CFSB BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US1569441009 | CG ONCOLOGY INC COM USD0.0001 | 64.620 USD |
-2.050
-3.07%
|
+9.90% | +55.64% | NMS | Mar 27, 2026 20:00:00.139 |
| KYG2061X1025 | CHAIN BRIDGE I COM USD0.0001 CL A | 12.080 USD |
+0.090
+0.75%
|
- | - | PNK | Oct 22, 2025 17:28:16.744 |
| US15870P3073 | CHAMPIONS ONCOLOGY INC. | 5.740 USD |
-0.050
-0.86%
|
-3.61% | -16.93% | NMS | Mar 27, 2026 20:00:00.114 |
| US15872M1045 | CHAMPIONX CORP. | 25.810 USD |
-0.790
-2.97%
|
- | - | NMS | Jul 15, 2025 20:00:00.231 |
| KYG2104U2066 | CHANSON INTERNATIONAL HOLDING ORD USD0.08 A (POST SPLT) | 2.780 USD |
-0.060
-2.11%
|
+31.58% | +26.36% | NMS | Mar 27, 2026 20:30:00.465 |
| US1597652056 | CHARLES & COLVARD LTD. | 0.005 USD |
0.000
0.00%
|
- | - | PNK | Mar 25, 2026 18:34:35.068 |
| US16119P1084 | CHARTER COMMUN INC | 219.140 USD |
+0.630
+0.29%
|
-6.60% | +4.98% | NMS | Mar 27, 2026 20:00:00.297 |
| KYG207071088 | CHECHE GROUP INC ORD USD0.0001 CL A | 0.766 USD |
+0.021
+2.82%
|
-4.07% | -7.71% | NMS | Mar 27, 2026 20:00:00.524 |
| IL0010824113 | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 138.840 USD |
-3.980
-2.79%
|
-8.70% | -25.18% | NMS | Mar 27, 2026 20:00:00.341 |
| IL0011336851 | CHECK-CAP LTD. | 1.640 USD |
0.000
0.00%
|
+0.61% | +1.23% | NMS | Mar 27, 2026 20:30:00.610 |
| US1628282063 | CHECKPOINT THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| KYG399731218 | CHEER HOLDING INC. | 0.822 USD |
-0.016
-1.89%
|
-35.29% | -35.80% | NMS | Mar 27, 2026 20:00:00.001 |
| US1630721017 | CHEESECAKE FACTORY INC. | 54.070 USD |
-1.260
-2.28%
|
-16.53% | +7.11% | NMS | Mar 27, 2026 20:00:00.105 |
| US16307X2027 | CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A(PST SPT) | 1.400 USD |
+0.010
+0.72%
|
-17.65% | +18.64% | NMS | Mar 27, 2026 20:00:00.480 |
| US1630861011 | CHEFS WAREHOUSE INC. | 59.520 USD |
-0.940
-1.55%
|
-16.63% | -4.51% | NMS | Mar 27, 2026 20:00:00.614 |