Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +200.00% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 1.030 USD | +170.98% |
| AMC ROBOTICS CORP COM USD0.00001 | 13.450 USD | +85.01% |
| S & W SEED CORP | 0.096 USD | +57.34% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.001 USD | -73.75% |
NASDAQ COMPOSITE INDEX Index composition
651 to 675 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US71902K4022 | CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 (REV SPT) | 0.092 USD |
0.001
+0.60%
|
+2.25% | -99.92% | PNK | Dec 16, 2025 17:11:54.265 |
| US15687V1098 | CERTARA INC. | 8.555 USD |
-0.185
-2.12%
|
+4.92% | -17.93% | NMS | Dec 16, 2025 17:26:24.985 |
| US1570851014 | CERUS CORP | 2.105 USD |
+0.095
+4.73%
|
+24.07% | +30.52% | NMS | Dec 16, 2025 17:25:52.672 |
| US15713L1098 | CERVOMED INC. | 8.310 USD |
-0.040
-0.48%
|
+8.72% | +256.84% | NMS | Dec 16, 2025 17:08:17.264 |
| US1572101053 | CEVA INC. | 21.200 USD |
-0.180
-0.84%
|
-12.98% | -32.23% | NMS | Dec 16, 2025 17:26:38.277 |
| US12521H1077 | CF ACQUISITION CORP VII COM USD0.0001 CL A | 11.280 USD |
-0.050
-0.44%
|
+0.98% | - | NMS | Dec 20, 2024 21:30:00.117 |
| US12520L1098 | CF BANKSHARES INC COM USD0.01 | 23.950 USD |
+0.020
+0.08%
|
+5.23% | -6.30% | NMS | Dec 16, 2025 17:18:41.671 |
| US12530C1071 | CFSB BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US1569441009 | CG ONCOLOGY INC COM USD0.0001 | 38.090 USD |
-1.660
-4.18%
|
-3.07% | +38.60% | NMS | Dec 16, 2025 17:26:31.425 |
| KYG2061X1025 | CHAIN BRIDGE I COM USD0.0001 CL A | 12.080 USD |
+0.090
+0.75%
|
- | - | PNK | Oct 22, 2025 17:28:16.744 |
| US15870P3073 | CHAMPIONS ONCOLOGY INC. | 7.276 USD |
-0.524
-6.72%
|
+14.71% | -8.98% | NMS | Dec 16, 2025 17:17:53.306 |
| US15872M1045 | CHAMPIONX CORP. | 25.810 USD |
-0.790
-2.97%
|
- | - | NMS | Jul 15, 2025 20:00:00.231 |
| KYG2104U2066 | CHANSON INTERNATIONAL HOLDING ORD USD0.08 A (POST SPLT) | 2.225 USD |
+0.075
+3.49%
|
+1.90% | -99.47% | NMS | Dec 16, 2025 17:24:53.119 |
| US1597652056 | CHARLES & COLVARD LTD. | 0.200 USD |
-0.050
-20.00%
|
- | -81.20% | PNK | Dec 16, 2025 14:31:07.996 |
| US16119P1084 | CHARTER COMMUN INC | 212.108 USD |
+2.588
+1.23%
|
+3.16% | -38.87% | NMS | Dec 16, 2025 17:26:38.260 |
| KYG207071088 | CHECHE GROUP INC ORD USD0.0001 CL A | 0.965 USD |
+0.055
+6.03%
|
-8.16% | +2.26% | NMS | Dec 16, 2025 17:25:10.584 |
| IL0010824113 | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 188.080 USD |
+0.790
+0.42%
|
-5.18% | +0.32% | NMS | Dec 16, 2025 17:26:42.855 |
| IL0011336851 | CHECK-CAP LTD. | 1.780 USD |
+0.060
+3.49%
|
-12.91% | +73.75% | NMS | Dec 16, 2025 17:11:17.911 |
| US1628282063 | CHECKPOINT THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| KYG399732042 | CHEER HOLDING INC. | 0.040 USD |
+0.002
+3.93%
|
-21.56% | -98.47% | NMS | Dec 16, 2025 17:26:34.339 |
| US1630721017 | CHEESECAKE FACTORY INC. | 49.930 USD |
-0.325
-0.65%
|
+11.83% | +5.93% | NMS | Dec 16, 2025 17:25:51.293 |
| US16307X2027 | CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A(PST SPT) | 1.369 USD |
-0.021
-1.53%
|
+5.30% | -54.58% | NMS | Dec 16, 2025 15:07:01.889 |
| US1630861011 | CHEFS WAREHOUSE INC. | 63.625 USD |
+0.335
+0.53%
|
+7.38% | +28.33% | NMS | Dec 16, 2025 17:25:47.549 |
| US16385C2035 | CHEMOMAB THERAPEUTICS LTD. SPON. ADR | 2.070 USD |
+0.010
+0.49%
|
-22.56% | -71.55% | NMS | Dec 16, 2025 17:12:47.746 |
| US1640241014 | CHEMUNG FINANCIAL CORP COM USD0.01 | 59.740 USD |
+0.440
+0.74%
|
+14.94% | +21.49% | NMS | Dec 16, 2025 14:30:00.050 |