Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
651 to 675 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010851660 | CERAGON NETWORKS LTD | 2.110 USD |
+0.030
+1.44%
|
+0.96% | +0.48% | NMS | Sep 21, 2026 20:00:00.362 |
| US1567271093 | CERENCE INC COM USD0.01 | 8.150 USD |
+0.420
+5.43%
|
+1.12% | -23.76% | NMS | Sep 21, 2026 20:00:00.525 |
| US72941H8060 | CERENOME INC. | 1.900 USD |
-0.130
-6.40%
|
-38.11% | -85.16% | NMS | Sep 21, 2026 20:00:00.065 |
| US15678U1280 | CEREVEL THERAPEUTICS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US71902K4022 | CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 (REV SPT) | 0.011 USD |
0.000
+3.77%
|
+5.85% | -84.19% | PNK | Sep 21, 2026 18:30:44.747 |
| US15687V1098 | CERTARA INC. | 8.520 USD |
+0.100
+1.19%
|
+1.07% | -3.29% | NMS | Sep 21, 2026 20:00:00.011 |
| US1570851014 | CERUS CORP | 2.560 USD |
-0.090
-3.40%
|
-8.90% | +24.27% | NMS | Sep 21, 2026 20:00:00.737 |
| US15713L1098 | CERVOMED INC. | 2.410 USD |
-0.020
-0.82%
|
-8.02% | -69.49% | NMS | Sep 21, 2026 20:00:00.729 |
| US68386J2087 | CERYVYN THERAPEUTI | 0.038 USD |
+0.015
+63.58%
|
+72.50% | +61.76% | PNK | Sep 21, 2026 19:25:01.162 |
| US1572101053 | CEVA INC. | 32.250 USD |
+1.980
+6.54%
|
+15.22% | +49.86% | NMS | Sep 21, 2026 20:00:00.402 |
| US12521H1077 | CF ACQUISITION CORP VII COM USD0.0001 CL A | 11.280 USD |
-0.050
-0.44%
|
+0.98% | - | NMS | Dec 20, 2024 21:30:00.117 |
| US12520L1098 | CF BANKSHARES INC COM USD0.01 | 34.460 USD |
-0.040
-0.12%
|
-0.40% | +38.12% | NMS | Sep 21, 2026 20:00:00.433 |
| US12530C1071 | CFSB BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US1569441009 | CG ONCOLOGY INC COM USD0.0001 | 78.250 USD |
+3.630
+4.86%
|
-1.95% | +88.46% | NMS | Sep 21, 2026 20:00:00.070 |
| KYG2061X1025 | CHAIN BRIDGE I COM USD0.0001 CL A | 10.310 USD |
-1.770
-14.65%
|
- | - | PNK | Jul 06, 2026 13:46:29.494 |
| US15870P3073 | CHAMPIONS ONCOLOGY INC. | 5.260 USD |
-0.040
-0.75%
|
+6.05% | -23.88% | NMS | Sep 21, 2026 20:00:00.745 |
| US15872M1045 | CHAMPIONX CORP. | 25.810 USD |
-0.790
-2.97%
|
- | - | NMS | Jul 15, 2025 20:00:00.231 |
| US05344R4011 | CHANGE AGENTS CORP. | 2.060 USD |
-0.010
-0.48%
|
-39.23% | -91.42% | NMS | Sep 21, 2026 20:00:00.307 |
| KYG2104U1159 | CHANSON INTERNATIONAL HOLDING ORD USD0.01 CL A (R/S) | 1.080 USD |
+0.030
+2.86%
|
-7.69% | -99.51% | NMS | Sep 21, 2026 20:30:00.377 |
| US1597652056 | CHARLES & COLVARD LTD. | 0.000 USD |
0.000
0.00%
|
0.00% | -99.86% | PNK | Sep 21, 2026 18:38:30.440 |
| US16119P1084 | CHARTER COMMUN INC | 123.350 USD |
-4.820
-3.76%
|
-17.86% | -40.91% | NMS | Sep 21, 2026 20:00:00.500 |
| US5303071071 | CHARTER COMMUN INC | - |
-
-
|
- | - | - | - |
| US5303073051 | CHARTER COMMUN INC | - |
-
-
|
- | - | - | - |
| KYG207071245 | CHECHE GROUP INC ORD USD0.00035 CL A (R/S) | 12.410 USD |
-0.560
-4.32%
|
-23.06% | -57.28% | NMS | Sep 21, 2026 20:00:00.013 |
| IL0010824113 | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 134.250 USD |
+1.540
+1.16%
|
+2.83% | -27.65% | NMS | Sep 21, 2026 20:00:00.517 |