Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
651 to 675 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US15678U1280 | CEREVEL THERAPEUTICS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US71902K4022 | CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 (REV SPT) | 0.048 USD |
-0.002
-5.00%
|
-36.62% | -29.05% | PNK | Jan 30, 2026 20:47:13.550 |
| US15687V1098 | CERTARA INC. | 8.790 USD |
-0.470
-5.08%
|
-0.79% | -0.23% | NMS | Jan 30, 2026 21:00:00.500 |
| US1570851014 | CERUS CORP | 2.330 USD |
+0.010
+0.43%
|
+11.48% | +13.11% | NMS | Jan 30, 2026 21:00:00.922 |
| US15713L1098 | CERVOMED INC. | 5.150 USD |
-0.020
-0.39%
|
-35.46% | -34.81% | NMS | Jan 30, 2026 21:00:00.025 |
| US1572101053 | CEVA INC. | 21.090 USD |
-1.080
-4.87%
|
-3.12% | -2.00% | NMS | Jan 30, 2026 21:00:00.018 |
| US12521H1077 | CF ACQUISITION CORP VII COM USD0.0001 CL A | 11.280 USD |
-0.050
-0.44%
|
+0.98% | - | NMS | Dec 20, 2024 21:30:00.117 |
| US12520L1098 | CF BANKSHARES INC COM USD0.01 | 29.110 USD |
+0.160
+0.55%
|
+16.39% | +16.67% | NMS | Jan 30, 2026 21:00:00.611 |
| US12530C1071 | CFSB BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US1569441009 | CG ONCOLOGY INC COM USD0.0001 | 52.050 USD |
-1.370
-2.56%
|
+29.57% | +25.36% | NMS | Jan 30, 2026 21:00:00.004 |
| KYG2061X1025 | CHAIN BRIDGE I COM USD0.0001 CL A | 12.080 USD |
+0.090
+0.75%
|
- | - | PNK | Oct 22, 2025 17:28:16.744 |
| US15870P3073 | CHAMPIONS ONCOLOGY INC. | 7.310 USD |
-0.110
-1.48%
|
+11.58% | +5.79% | NMS | Jan 30, 2026 21:00:00.362 |
| US15872M1045 | CHAMPIONX CORP. | 25.810 USD |
-0.790
-2.97%
|
- | - | NMS | Jul 15, 2025 20:00:00.231 |
| KYG2104U2066 | CHANSON INTERNATIONAL HOLDING ORD USD0.08 A (POST SPLT) | 2.130 USD |
+0.180
+9.23%
|
+8.12% | -3.18% | NMS | Jan 30, 2026 21:30:00.219 |
| US1597652056 | CHARLES & COLVARD LTD. | 0.110 USD |
+0.065
+144.44%
|
+400.00% | -21.54% | PNK | Jan 30, 2026 15:23:15.384 |
| US16119P1084 | CHARTER COMMUN INC | 206.120 USD |
+14.600
+7.62%
|
-1.66% | -1.26% | NMS | Jan 30, 2026 21:00:00.260 |
| KYG207071088 | CHECHE GROUP INC ORD USD0.0001 CL A | 0.790 USD |
-0.010
-1.23%
|
-7.12% | -4.88% | NMS | Jan 30, 2026 21:00:00.199 |
| IL0010824113 | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 179.510 USD |
+1.300
+0.73%
|
-4.24% | -3.26% | NMS | Jan 30, 2026 21:00:00.231 |
| IL0011336851 | CHECK-CAP LTD. | 1.680 USD |
-0.210
-11.11%
|
+0.60% | +3.70% | NMS | Jan 30, 2026 21:00:00.166 |
| US1628282063 | CHECKPOINT THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| KYG399731218 | CHEER HOLDING INC. | 1.330 USD |
-0.120
-8.28%
|
0.00% | +3.91% | NMS | Jan 30, 2026 21:00:00.401 |
| US1630721017 | CHEESECAKE FACTORY INC. | 57.960 USD |
-0.545
-0.93%
|
+15.90% | +14.82% | NMS | Jan 30, 2026 21:00:00.753 |
| US16307X2027 | CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A(PST SPT) | 1.060 USD |
-0.060
-5.36%
|
-12.40% | -10.17% | NMS | Jan 30, 2026 21:00:00.651 |
| US1630861011 | CHEFS WAREHOUSE INC. | 62.900 USD |
-0.060
-0.10%
|
+0.67% | +0.91% | NMS | Jan 30, 2026 21:00:00.000 |
| US16385C2035 | CHEMOMAB THERAPEUTICS LTD. SPON. ADR | 1.550 USD |
-0.020
-1.27%
|
-5.49% | -6.06% | NMS | Jan 30, 2026 21:00:00.299 |