Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| LILIUM N.V. CLASS A | 0.005 USD | +194.12% |
| AMC ROBOTICS CORP COM USD0.00001 | 7.270 USD | +168.27% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| TELESIS BIO INC. | 0.003 USD | -85.71% |
| IROBOT CORP | 1.180 USD | -72.69% |
| NIKOLA CORP. | - | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
676 to 700 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1672391026 | CHICAGO ATLANTIC REAL ESTA FIN INC COM USD0.01 | 12.800 USD |
-0.670
-4.97%
|
+0.87% | -16.99% | NMS | Dec 15, 2025 21:00:00.262 |
| US16842Q1004 | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Dec 12, 2025 20:25:48.664 |
| US1689051076 | CHILDRENS PLACE INC. | 7.240 USD |
-0.250
-3.34%
|
-15.12% | -30.78% | NMS | Dec 15, 2025 21:00:00.285 |
| US16934W1062 | CHIMERIX INC. | - |
-
-
|
- | - | - | - |
| KYG2125H1011 | CHINA AUTOMOTIVE SYSTEMS INC. | 4.420 USD |
+0.140
+3.27%
|
+3.03% | +7.80% | NMS | Dec 15, 2025 21:00:00.043 |
| US87250W3016 | CHINA BAT GROUP | 0.179 USD |
-0.003
-1.65%
|
-32.20% | -89.09% | NMS | Nov 20, 2024 21:00:00.024 |
| KYG2161Y1338 | CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.010 USD |
0.000
0.00%
|
-42.29% | -100.00% | PNK | Dec 15, 2025 19:23:09.930 |
| VGG2110U1259 | CHINA NATURAL RESOURCES INC. | 3.940 USD |
-0.160
-3.90%
|
+4.34% | -27.35% | NMS | Dec 15, 2025 21:30:00.209 |
| VGG2161P1577 | CHINA SXT PHARMACEUTICALS INC. | 1.450 USD |
+0.040
+2.84%
|
+9.85% | -64.33% | NMS | Dec 15, 2025 21:00:00.030 |
| US16965P2020 | CHIPMOS TECHNOLOGIES INC. | 28.290 USD |
-0.610
-2.11%
|
-8.21% | +50.24% | NMS | Dec 15, 2025 21:00:00.239 |
| US1703861062 | CHOICEONE FINANCIAL SERVICES INC COM NPV | 31.860 USD |
-0.040
-0.13%
|
+6.98% | -10.61% | NMS | Dec 15, 2025 21:00:00.618 |
| US6742152076 | CHORD ENERGY CORP. | 95.230 USD |
-2.130
-2.19%
|
+2.28% | -18.55% | NMS | Dec 15, 2025 21:00:00.617 |
| US90138Q3065 | CHROME HLDG CO USD0.0001 (POST CON) | 3.500 USD |
-0.100
-2.78%
|
+4.48% | +7.69% | PNK | Dec 05, 2025 17:57:49.196 |
| US17144M1027 | CHURCHILL CAPITAL CORP VII COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US1714841087 | CHURCHILL DOWNS INC. | 117.590 USD |
+0.830
+0.71%
|
+18.43% | -11.94% | NMS | Dec 15, 2025 21:00:00.113 |
| US1716041017 | CHUYS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US17166A1016 | CIBUS INC COM USD0.0001 | 1.520 USD |
-0.090
-5.59%
|
+24.59% | -45.32% | NMS | Dec 15, 2025 21:00:00.031 |
| US1717572069 | CIDARA THERAPEUTICS INC. | 220.100 USD |
-0.550
-0.25%
|
+1.10% | +718.82% | NMS | Dec 15, 2025 21:00:00.300 |
| US67073S4066 | CIMG INC. | 1.720 USD |
+0.100
+6.17%
|
-45.67% | -88.22% | NMS | Dec 15, 2025 21:00:00.384 |
| IE00BKYC3F77 | CIMPRESS PLC | 75.220 USD |
+0.600
+0.80%
|
+12.96% | +4.88% | NMS | Dec 15, 2025 21:00:00.285 |
| US1720621010 | CINCINNATI FINANCIAL CORP | 167.070 USD |
+1.210
+0.73%
|
+1.93% | +16.26% | NMS | Dec 15, 2025 21:00:00.076 |
| US1724063086 | CINEVERSE CORP. CL. A | 2.270 USD |
-0.200
-8.10%
|
-5.81% | -37.81% | NMS | Dec 15, 2025 21:00:00.880 |
| US17248W3034 | CINGULATE INC COM USD0.0001(POST SPLIT) | 4.150 USD |
-0.290
-6.53%
|
+18.91% | -15.82% | NMS | Dec 15, 2025 21:00:00.609 |
| US1729081059 | CINTAS CORP | 188.450 USD |
+0.920
+0.49%
|
+0.93% | +3.15% | NMS | Dec 15, 2025 21:00:00.876 |
| US17253J1060 | CIPHER MINING INC. | 14.740 USD |
-2.310
-13.55%
|
+2.65% | +217.67% | NMS | Dec 15, 2025 21:00:00.545 |