Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
676 to 700 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1640241014 | CHEMUNG FINANCIAL CORP COM USD0.01 | 60.770 USD |
+0.700
+1.17%
|
+8.91% | +8.91% | NMS | Jan 30, 2026 21:00:00.859 |
| US1672391026 | CHICAGO ATLANTIC REAL ESTA FIN INC COM USD0.01 | 12.400 USD |
+0.050
+0.40%
|
-2.67% | +1.14% | NMS | Jan 30, 2026 21:00:00.566 |
| US16842Q1004 | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 29, 2026 18:31:44.556 |
| US1689051076 | CHILDRENS PLACE INC. | 4.030 USD |
-0.120
-2.89%
|
-0.25% | +1.26% | NMS | Jan 30, 2026 21:00:00.310 |
| US16934W1062 | CHIMERIX INC. | - |
-
-
|
- | - | - | - |
| KYG2125H1011 | CHINA AUTOMOTIVE SYSTEMS INC. | 4.430 USD |
-0.110
-2.42%
|
+3.50% | +3.99% | NMS | Jan 30, 2026 21:00:00.227 |
| US87250W3016 | CHINA BAT GROUP | 0.179 USD |
-0.003
-1.65%
|
-32.20% | -89.09% | NMS | Nov 20, 2024 21:00:00.024 |
| KYG2161Y1338 | CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.019 USD |
+0.018
+1,636.36%
|
+2,628.57% | +1,491.67% | PNK | Jan 30, 2026 14:30:20.118 |
| VGG2110U1259 | CHINA NATURAL RESOURCES INC. | 4.270 USD |
+0.030
+0.71%
|
+19.11% | +18.78% | NMS | Jan 30, 2026 21:00:00.214 |
| VGG2161P1577 | CHINA SXT PHARMACEUTICALS INC. | 0.031 USD |
-0.019
-38.00%
|
-97.80% | -98.06% | NMS | Jan 30, 2026 21:00:00.044 |
| US16965P2020 | CHIPMOS TECHNOLOGIES INC. | 37.130 USD |
-1.670
-4.30%
|
+21.90% | +25.31% | NMS | Jan 30, 2026 21:00:00.295 |
| US1703861062 | CHOICEONE FINANCIAL SERVICES INC COM NPV | 28.690 USD |
-0.870
-2.94%
|
-2.68% | -2.81% | NMS | Jan 30, 2026 21:00:00.058 |
| US6742152076 | CHORD ENERGY CORP. | 100.240 USD |
+1.020
+1.03%
|
+7.38% | +8.13% | NMS | Jan 30, 2026 21:00:00.915 |
| US90138Q3065 | CHROME HLDG CO USD0.0001 (POST CON) | - |
-
-
|
- | - | - | - |
| US17144M1027 | CHURCHILL CAPITAL CORP VII COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US1714841087 | CHURCHILL DOWNS INC. | 98.360 USD |
+0.430
+0.44%
|
-14.20% | -13.55% | NMS | Jan 30, 2026 21:00:00.651 |
| US1716041017 | CHUYS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US17166A1016 | CIBUS INC COM USD0.0001 | 1.950 USD |
+0.030
+1.56%
|
+15.38% | +12.07% | NMS | Jan 30, 2026 21:00:00.014 |
| US1717572069 | CIDARA THERAPEUTICS INC. | 221.380 USD |
+0.060
+0.03%
|
- | - | NMS | Jan 06, 2026 21:00:00.227 |
| US67073S4066 | CIMG INC. | 0.850 USD |
-0.020
-2.36%
|
-28.60% | -21.32% | NMS | Jan 30, 2026 21:00:00.500 |
| IE00BKYC3F77 | CIMPRESS PLC | 79.090 USD |
+1.080
+1.38%
|
+17.00% | +18.77% | NMS | Jan 30, 2026 21:00:00.628 |
| US1720621010 | CINCINNATI FINANCIAL CORP | 160.890 USD |
+2.700
+1.71%
|
-2.46% | -1.49% | NMS | Jan 30, 2026 21:00:00.151 |
| US1724063086 | CINEVERSE CORP. CL. A | 2.000 USD |
-0.030
-1.48%
|
-1.96% | -5.21% | NMS | Jan 30, 2026 21:00:00.125 |
| US17248W3034 | CINGULATE INC COM USD0.0001(POST SPLIT) | 5.740 USD |
+0.020
+0.35%
|
+36.67% | +32.26% | NMS | Jan 30, 2026 21:00:00.439 |
| US1729081059 | CINTAS CORP | 191.390 USD |
+1.740
+0.92%
|
+0.55% | +1.77% | NMS | Jan 30, 2026 21:00:00.547 |