Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
676 to 700 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US16385C2035 | CHEMOMAB THERAPEUTICS LTD. SPON. ADR | 1.460 USD |
-0.090
-5.81%
|
-21.51% | -11.52% | NMS | Mar 27, 2026 20:00:00.184 |
| US1640241014 | CHEMUNG FINANCIAL CORP COM USD0.01 | 53.580 USD |
-0.920
-1.69%
|
-3.49% | -3.98% | NMS | Mar 27, 2026 20:00:00.605 |
| US1672391026 | CHICAGO ATLANTIC REAL ESTA FIN INC COM USD0.01 | 11.420 USD |
-0.510
-4.27%
|
-6.01% | -6.85% | NMS | Mar 27, 2026 20:00:00.260 |
| US16842Q1004 | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 25, 2026 19:03:18.534 |
| US1689051076 | CHILDRENS PLACE INC. | 3.150 USD |
-0.340
-9.74%
|
-21.25% | -20.85% | NMS | Mar 27, 2026 20:00:00.047 |
| US16934W1062 | CHIMERIX INC. | - |
-
-
|
- | - | - | - |
| KYG2125H1011 | CHINA AUTOMOTIVE SYSTEMS INC. | 4.220 USD |
-0.020
-0.47%
|
-4.52% | -0.94% | NMS | Mar 27, 2026 20:00:00.307 |
| US87250W3016 | CHINA BAT GROUP | 0.179 USD |
-0.003
-1.65%
|
-32.20% | -89.09% | NMS | Nov 20, 2024 21:00:00.024 |
| KYG2161Y1338 | CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD |
0.000
+100.00%
|
- | - | PNK | Mar 26, 2026 17:55:39.980 |
| VGG2110U1259 | CHINA NATURAL RESOURCES INC. | 4.620 USD |
-0.400
-7.97%
|
+43.03% | +28.51% | NMS | Mar 27, 2026 20:00:00.862 |
| VGG2161P1650 | CHINA SXT PHARMACEUTICALS INC. | 1.300 USD |
-0.020
-1.52%
|
-42.98% | -99.46% | NMS | Mar 27, 2026 20:00:00.126 |
| US16965P2020 | CHIPMOS TECHNOLOGIES INC. | 35.820 USD |
-0.500
-1.38%
|
-20.28% | +20.89% | NMS | Mar 27, 2026 20:00:00.366 |
| US1703861062 | CHOICEONE FINANCIAL SERVICES INC COM NPV | 27.220 USD |
-0.430
-1.56%
|
-4.89% | -7.79% | NMS | Mar 27, 2026 20:00:00.868 |
| US6742152076 | CHORD ENERGY CORP. | 145.350 USD |
+1.400
+0.97%
|
+34.12% | +56.80% | NMS | Mar 27, 2026 20:00:00.542 |
| US90138Q3065 | CHROME HLDG CO USD0.0001 (POST CON) | - |
-
-
|
- | - | - | - |
| US17144M1027 | CHURCHILL CAPITAL CORP VII COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US1714841087 | CHURCHILL DOWNS INC. | 84.520 USD |
-3.050
-3.48%
|
-8.06% | -25.72% | NMS | Mar 27, 2026 20:00:00.010 |
| US1716041017 | CHUYS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US17166A1016 | CIBUS INC COM USD0.0001 | 1.880 USD |
-0.250
-11.74%
|
-49.05% | +8.05% | NMS | Mar 27, 2026 20:00:00.395 |
| US1717572069 | CIDARA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US67073S4066 | CIMG INC. | 0.032 USD |
0.001
+3.23%
|
-93.35% | -97.04% | PNK | Mar 27, 2026 19:10:04.451 |
| IE00BKYC3F77 | CIMPRESS PLC | 72.180 USD |
-1.430
-1.94%
|
-1.19% | +8.39% | NMS | Mar 27, 2026 20:00:00.625 |
| US1720621010 | CINCINNATI FINANCIAL CORP | 153.680 USD |
-3.875
-2.46%
|
-6.28% | -5.90% | NMS | Mar 27, 2026 20:00:00.291 |
| US1724063086 | CINEVERSE CORP. CL. A | 2.400 USD |
0.000
0.00%
|
-18.92% | +13.74% | NMS | Mar 27, 2026 20:00:00.550 |
| US17248W3034 | CINGULATE INC COM USD0.0001(POST SPLIT) | 6.390 USD |
+0.110
+1.75%
|
+1.91% | +47.24% | NMS | Mar 27, 2026 20:00:00.169 |