Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
676 to 700 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1628282063 | CHECKPOINT THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| KYG399731390 | CHEER HOLDING INC. | 1.580 USD |
+0.020
+1.28%
|
-18.13% | -58.85% | NMS | Sep 21, 2026 20:30:00.361 |
| US1630721017 | CHEESECAKE FACTORY INC. | 99.470 USD |
+2.960
+3.07%
|
-12.23% | +97.05% | NMS | Sep 21, 2026 20:00:00.257 |
| US16307X3017 | CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A (P/S) | 0.046 USD |
-0.002
-3.39%
|
-97.13% | -99.98% | NMS | Sep 21, 2026 20:00:00.796 |
| US1630861011 | CHEFS WAREHOUSE INC. | 110.700 USD |
-0.150
-0.14%
|
+0.08% | +77.60% | NMS | Sep 21, 2026 20:00:00.009 |
| US16385C2035 | CHEMOMAB THERAPEUTICS LTD. SPON. ADR | 2.480 USD |
-0.130
-4.98%
|
+14.81% | +50.30% | NMS | Sep 21, 2026 20:00:00.752 |
| US1640241014 | CHEMUNG FINANCIAL CORP COM USD0.01 | 82.380 USD |
-0.590
-0.71%
|
-0.36% | +47.63% | NMS | Sep 21, 2026 20:00:00.409 |
| US1672391026 | CHICAGO ATLANTIC REAL ESTA FIN INC COM USD0.01 | 10.800 USD |
-0.180
-1.64%
|
+0.19% | -11.91% | NMS | Sep 21, 2026 20:00:00.228 |
| US16842Q1004 | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Sep 21, 2026 18:01:52.828 |
| US1689051076 | CHILDRENS PLACE INC. | 2.180 USD |
+0.140
+6.86%
|
-12.45% | -45.23% | NMS | Sep 21, 2026 20:00:00.277 |
| US16934W1062 | CHIMERIX INC. | - |
-
-
|
- | - | - | - |
| KYG2125H1011 | CHINA AUTOMOTIVE SYSTEMS INC. | 5.080 USD |
+0.040
+0.79%
|
+8.78% | +19.25% | NMS | Sep 21, 2026 20:30:00.517 |
| US87250W3016 | CHINA BAT GROUP | 0.179 USD |
-0.003
-1.65%
|
-32.20% | -89.09% | NMS | Nov 20, 2024 21:00:00.024 |
| KYG2161Y1338 | CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD |
0.001
+1,000.00%
|
- | - | PNK | Sep 17, 2026 17:07:25.164 |
| VGG2110U1259 | CHINA NATURAL RESOURCES INC. | 3.726 USD |
-0.084
-2.22%
|
-8.69% | +3.63% | NMS | Sep 21, 2026 20:30:00.374 |
| VGG2161P1734 | CHINA SXT PHARMACEUTICALS INC. CL. A | 2.380 USD |
-0.020
-0.83%
|
-41.95% | -99.99% | NMS | Sep 21, 2026 20:00:00.299 |
| US16965P2020 | CHIPMOS TECHNOLOGIES INC. | 65.180 USD |
+3.880
+6.33%
|
+20.64% | +119.98% | NMS | Sep 21, 2026 20:00:00.748 |
| US1703861062 | CHOICEONE FINANCIAL SERVICES INC COM NPV | 32.960 USD |
-0.380
-1.14%
|
-0.54% | +11.65% | NMS | Sep 21, 2026 20:00:00.412 |
| US6742152076 | CHORD ENERGY CORP. | 139.430 USD |
-5.060
-3.50%
|
-5.69% | +50.41% | NMS | Sep 21, 2026 20:00:00.067 |
| US90138Q3065 | CHROME HLDG CO USD0.0001 (POST CON) | - |
-
-
|
- | - | - | - |
| US1709241046 | CHRONOSCALE HOLDINGS CORP. | 21.690 USD |
+1.270
+6.22%
|
-9.04% | +151.04% | NMS | Sep 21, 2026 20:00:00.567 |
| US17144M1027 | CHURCHILL CAPITAL CORP VII COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US1714841087 | CHURCHILL DOWNS INC. | 81.920 USD |
+0.010
+0.01%
|
-12.58% | -28.00% | NMS | Sep 21, 2026 20:00:00.009 |
| US1716041017 | CHUYS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US17166A1016 | CIBUS INC COM USD0.0001 | 1.560 USD |
-0.050
-3.11%
|
-8.24% | -10.34% | NMS | Sep 21, 2026 20:00:00.010 |