Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
776 to 800 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2005251036 | COMMERCE BANCSHARES INC. | 56.550 USD |
-0.540
-0.95%
|
-3.13% | +8.04% | NMS | Sep 21, 2026 20:00:00.378 |
| US08975P1084 | COMMERCE.COM INC. | 3.330 USD |
0.000
0.00%
|
+50.00% | -19.17% | NMS | Sep 21, 2026 20:00:00.122 |
| US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 2.990 USD |
+0.060
+2.05%
|
-6.85% | +107.64% | NMS | Sep 21, 2026 20:00:00.086 |
| US2041491083 | COMMUNITY TRUST BANCORP INC COM USD5 | 75.560 USD |
-0.370
-0.49%
|
-1.25% | +33.73% | NMS | Sep 21, 2026 20:00:00.523 |
| US9114601035 | COMMUNITY WEST BANCSHARES COM NPV | - |
-
-
|
- | - | - | - |
| US2041661024 | COMMVAULT SYSTEMS INC. | 145.720 USD |
+1.180
+0.82%
|
+8.90% | +16.24% | NMS | Sep 21, 2026 20:00:00.185 |
| KYG2476C1078 | COMPASS DIGITAL ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US20451W1018 | COMPASS PATHWAYS PLC | 15.010 USD |
-0.180
-1.18%
|
+12.60% | +117.54% | NMS | Sep 21, 2026 20:00:00.036 |
| US20454B1044 | COMPASS THERAPEUTICS INC COM USD0.0001 | 1.820 USD |
-0.080
-4.21%
|
-24.17% | -66.11% | NMS | Sep 21, 2026 20:00:00.296 |
| IL0010852080 | COMPUGEN LTD | 2.435 USD |
-0.055
-2.21%
|
-6.88% | +59.15% | NMS | Sep 21, 2026 20:00:00.807 |
| US20564W2044 | COMSCORE INC. | 4.870 USD |
-0.090
-1.81%
|
-4.04% | -25.08% | NMS | Sep 21, 2026 20:00:00.236 |
| US2056842022 | COMSTOCK HOLDING COMPANIES INC. CLASS A | 20.070 USD |
-1.000
-4.75%
|
+9.79% | +72.72% | NMS | Sep 21, 2026 20:00:00.431 |
| US2058262096 | COMTECH TELECOMMUNIC. CORP | 1.500 USD |
0.000
0.00%
|
-15.25% | -71.64% | NMS | Sep 21, 2026 20:00:00.114 |
| US20602D1019 | CONCENTRIX CORPORATION COM USD0.0001 | 27.530 USD |
-0.340
-1.22%
|
+8.39% | -33.79% | NMS | Sep 21, 2026 20:00:00.212 |
| US2067041085 | CONCRETE PUMPING HOLDINGS INC COM USD0.0001 | 9.940 USD |
+0.180
+1.84%
|
+6.65% | +48.14% | NMS | Sep 21, 2026 20:00:00.168 |
| US2067871036 | CONDUENT INC COM USD0.01 | 1.630 USD |
+0.020
+1.24%
|
+1.24% | -15.10% | NMS | Sep 21, 2026 20:00:00.334 |
| US20717M1036 | CONFLUENT INC. CLASS A | - |
-
-
|
- | - | - | - |
| US2082421072 | CONN'S INC. | - |
-
-
|
- | - | - | - |
| KYG235491019 | CONNECT BIOPHARMA HLDGS LTD COM USD0.000174 | 1.320 USD |
+0.040
+3.12%
|
-44.07% | -53.19% | NMS | Sep 21, 2026 20:00:00.418 |
| US2079442081 | CONNECTM TECHNOLOGY SOLUTIONS INC COM USD0.0001 (POST RV SPT) | 4.830 USD |
0.000
0.00%
|
+2.77% | -63.19% | PNK | Sep 21, 2026 13:33:38.542 |
| US20786W1071 | CONNECTONE BANCORP INC COM NPV | 31.520 USD |
-0.070
-0.22%
|
-2.32% | +20.21% | NMS | Sep 21, 2026 20:00:00.610 |
| US20848V1052 | CONSENSUS CLOUD SOLUTIONS INC. | 35.580 USD |
+0.650
+1.86%
|
-8.23% | +63.06% | NMS | Sep 21, 2026 20:00:00.256 |
| US2090341072 | CONSOLIDATED COMM. HLDGS INC. | - |
-
-
|
- | - | - | - |
| KYG237731073 | CONSOLIDATED WATER CORP LTD. | 28.430 USD |
+0.230
+0.82%
|
-3.50% | -19.44% | NMS | Sep 21, 2026 20:00:00.114 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 262.110 USD |
+7.400
+2.91%
|
-3.95% | -25.80% | NMS | Sep 21, 2026 20:00:00.528 |