Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
776 to 800 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US20454B1044 | COMPASS THERAPEUTICS INC COM USD0.0001 | 6.400 USD |
+0.020
+0.31%
|
+18.96% | +19.18% | NMS | Jan 30, 2026 21:00:00.440 |
| IL0010852080 | COMPUGEN LTD | 1.840 USD |
-0.090
-4.66%
|
+24.32% | +20.26% | NMS | Jan 30, 2026 21:00:00.572 |
| US20564W2044 | COMSCORE INC. | 8.450 USD |
0.000
0.00%
|
+27.55% | +30.00% | NMS | Jan 30, 2026 21:00:00.110 |
| US2056842022 | COMSTOCK HOLDING COMPANIES INC. CLASS A | 11.010 USD |
-0.170
-1.52%
|
-2.82% | -5.25% | NMS | Jan 30, 2026 21:00:00.470 |
| US2058262096 | COMTECH TELECOMMUNIC. CORP | 5.560 USD |
-0.210
-3.64%
|
+3.54% | +5.10% | NMS | Jan 30, 2026 21:00:00.135 |
| US20602D1019 | CONCENTRIX CORPORATION COM USD0.0001 | 37.350 USD |
-0.910
-2.38%
|
-10.50% | -10.17% | NMS | Jan 30, 2026 21:00:00.247 |
| US2067041085 | CONCRETE PUMPING HOLDINGS INC COM USD0.0001 | 5.780 USD |
-0.010
-0.17%
|
-17.19% | -13.86% | NMS | Jan 30, 2026 21:00:00.679 |
| US2067871036 | CONDUENT INC COM USD0.01 | 1.390 USD |
-0.060
-4.14%
|
-26.46% | -27.60% | NMS | Jan 30, 2026 21:00:00.253 |
| US20717M1036 | CONFLUENT INC. CLASS A | 30.540 USD |
-0.030
-0.10%
|
+1.36% | +0.99% | NMS | Jan 30, 2026 21:00:00.537 |
| US2082421072 | CONN'S INC. | - |
-
-
|
- | - | - | - |
| KYG235491019 | CONNECT BIOPHARMA HLDGS LTD COM USD0.000174 | 2.400 USD |
-0.150
-5.88%
|
-11.11% | -14.89% | NMS | Jan 30, 2026 21:00:00.601 |
| US2079441091 | CONNECTM TECHNOLOGY SOLUTIONS INC COM USD0.0001 | 0.400 USD |
+0.023
+6.06%
|
+15.88% | -2.49% | PNK | Jan 30, 2026 20:37:34.242 |
| US20786W1071 | CONNECTONE BANCORP INC COM NPV | 26.620 USD |
-0.990
-3.59%
|
+0.83% | +1.53% | NMS | Jan 30, 2026 21:00:00.556 |
| US20848V1052 | CONSENSUS CLOUD SOLUTIONS INC. | 21.360 USD |
-0.080
-0.37%
|
-2.78% | -2.11% | NMS | Jan 30, 2026 21:00:00.272 |
| US2090341072 | CONSOLIDATED COMM. HLDGS INC. | - |
-
-
|
- | - | - | - |
| KYG237731073 | CONSOLIDATED WATER CORP LTD. | 37.880 USD |
+0.200
+0.53%
|
+5.77% | +7.34% | NMS | Jan 30, 2026 21:00:00.722 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 280.680 USD |
-6.770
-2.36%
|
-21.40% | -20.55% | NMS | Jan 30, 2026 21:00:00.241 |
| US21044C1071 | CONSTRUCTION PARTNERS INC. CLASS A | 109.880 USD |
-2.900
-2.57%
|
-0.10% | +1.23% | NMS | Jan 30, 2026 21:00:00.297 |
| US2105021008 | CONSUMER PORTFOLIO SVCS INC. | 8.630 USD |
+0.060
+0.70%
|
-7.20% | -7.50% | NMS | Jan 30, 2026 21:00:00.447 |
| US21077P1084 | CONTEXT THERAPEUTICS INC. | 2.610 USD |
+0.140
+5.67%
|
+100.77% | +77.55% | NMS | Jan 30, 2026 21:00:00.556 |
| US21078F1093 | CONTEXTLOGIC HOLDI | 7.870 USD |
+0.010
+0.13%
|
+3.64% | +3.37% | PNK | Jan 30, 2026 20:59:33.406 |
| US2128731039 | CONX CORP COM USD0.0001 CL A | 3.870 USD |
+0.210
+5.74%
|
- | - | PNK | Jan 15, 2026 14:34:43.565 |
| US2166485019 | COOPER COMPANIES INC., THE | 81.380 USD |
+1.010
+1.26%
|
-1.32% | -0.71% | NMS | Jan 30, 2026 21:00:00.686 |
| US2172041061 | COPART INC. | 40.580 USD |
+0.300
+0.74%
|
+2.73% | +3.65% | NMS | Jan 30, 2026 21:00:00.489 |
| US21833P3010 | CORBUS PHARMACEUTICALS HOLDINGS INC | 8.270 USD |
-0.360
-4.17%
|
+3.25% | +1.60% | NMS | Jan 30, 2026 21:00:00.616 |