Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
776 to 800 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US20451W1018 | COMPASS PATHWAYS PLC | 5.370 USD |
-0.270
-4.79%
|
-22.17% | -22.17% | NMS | Mar 27, 2026 20:00:00.647 |
| US20454B1044 | COMPASS THERAPEUTICS INC COM USD0.0001 | 5.210 USD |
-0.120
-2.25%
|
-7.79% | -2.98% | NMS | Mar 27, 2026 20:00:00.846 |
| IL0010852080 | COMPUGEN LTD | 2.040 USD |
-0.020
-0.97%
|
+12.71% | +33.33% | NMS | Mar 27, 2026 20:00:00.834 |
| US20564W2044 | COMSCORE INC. | 7.200 USD |
-0.010
-0.14%
|
+5.73% | +10.77% | NMS | Mar 27, 2026 20:00:00.368 |
| US2056842022 | COMSTOCK HOLDING COMPANIES INC. CLASS A | 16.830 USD |
+0.250
+1.51%
|
+44.22% | +44.84% | NMS | Mar 27, 2026 20:00:00.161 |
| US2058262096 | COMTECH TELECOMMUNIC. CORP | 3.100 USD |
-0.260
-7.74%
|
-38.25% | -41.40% | NMS | Mar 27, 2026 20:00:00.331 |
| US20602D1019 | CONCENTRIX CORPORATION COM USD0.0001 | 26.420 USD |
-1.300
-4.69%
|
-19.45% | -36.46% | NMS | Mar 27, 2026 20:00:00.038 |
| US2067041085 | CONCRETE PUMPING HOLDINGS INC COM USD0.0001 | 6.840 USD |
-0.050
-0.73%
|
+1.48% | +1.94% | NMS | Mar 27, 2026 20:00:00.892 |
| US2067871036 | CONDUENT INC COM USD0.01 | 1.270 USD |
-0.010
-0.78%
|
-13.01% | -33.85% | NMS | Mar 27, 2026 20:00:00.137 |
| US20717M1036 | CONFLUENT INC. CLASS A | - |
-
-
|
- | - | - | - |
| US2082421072 | CONN'S INC. | - |
-
-
|
- | - | - | - |
| KYG235491019 | CONNECT BIOPHARMA HLDGS LTD COM USD0.000174 | 3.450 USD |
-0.240
-6.50%
|
+39.68% | +22.34% | NMS | Mar 27, 2026 20:00:00.017 |
| US2079441091 | CONNECTM TECHNOLOGY SOLUTIONS INC COM USD0.0001 | 0.224 USD |
-0.003
-1.26%
|
-18.72% | -45.37% | PNK | Mar 27, 2026 19:31:45.711 |
| US20786W1071 | CONNECTONE BANCORP INC COM NPV | 26.030 USD |
-0.460
-1.74%
|
-1.88% | -0.72% | NMS | Mar 27, 2026 20:00:00.009 |
| US20848V1052 | CONSENSUS CLOUD SOLUTIONS INC. | 24.430 USD |
-0.630
-2.51%
|
-18.78% | +11.96% | NMS | Mar 27, 2026 20:00:00.016 |
| US2090341072 | CONSOLIDATED COMM. HLDGS INC. | - |
-
-
|
- | - | - | - |
| KYG237731073 | CONSOLIDATED WATER CORP LTD. | 32.090 USD |
-0.220
-0.68%
|
-15.22% | -9.07% | NMS | Mar 27, 2026 20:00:00.241 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 301.490 USD |
+6.300
+2.13%
|
-8.61% | -14.66% | NMS | Mar 27, 2026 20:00:00.129 |
| US21044C1071 | CONSTRUCTION PARTNERS INC. CLASS A | 109.040 USD |
-0.670
-0.61%
|
-18.85% | +0.45% | NMS | Mar 27, 2026 20:00:00.158 |
| US2105021008 | CONSUMER PORTFOLIO SVCS INC. | 7.600 USD |
-0.170
-2.19%
|
-6.17% | -18.54% | NMS | Mar 27, 2026 20:00:00.233 |
| US21077P1084 | CONTEXT THERAPEUTICS INC. | 2.590 USD |
+0.050
+1.97%
|
+15.11% | +76.19% | NMS | Mar 27, 2026 20:00:00.121 |
| US21078F1093 | CONTEXTLOGIC HOLDI | 8.060 USD |
-0.030
-0.37%
|
-0.37% | +5.87% | PNK | Mar 27, 2026 19:58:51.737 |
| US2128731039 | CONX CORP COM USD0.0001 CL A | 5.955 USD |
+0.155
+2.67%
|
- | - | PNK | Mar 09, 2026 15:56:17.037 |
| US2166485019 | COOPER COMPANIES INC., THE | 69.770 USD |
-1.770
-2.47%
|
-16.61% | -14.87% | NMS | Mar 27, 2026 20:00:00.283 |
| US2172041061 | COPART INC. | 32.430 USD |
-0.600
-1.82%
|
-14.86% | -17.16% | NMS | Mar 27, 2026 20:00:00.593 |