Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
776 to 800 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US20459V1052 | COMPOSECURE INC.CLASS A | - |
-
-
|
- | - | - | - |
| IL0010852080 | COMPUGEN LTD | 1.490 USD |
-0.010
-0.67%
|
-9.15% | -2.61% | NMS | Dec 16, 2025 21:00:00.038 |
| US20564W2044 | COMSCORE INC. | 7.200 USD |
+0.100
+1.41%
|
+11.91% | +23.29% | NMS | Dec 16, 2025 21:00:00.591 |
| US2056842022 | COMSTOCK HOLDING COMPANIES INC. CLASS A | 12.685 USD |
-0.540
-4.08%
|
-18.21% | +56.99% | NMS | Dec 16, 2025 21:00:00.631 |
| US2058262096 | COMTECH TELECOMMUNIC. CORP | 3.110 USD |
+0.110
+3.67%
|
-2.81% | -22.44% | NMS | Dec 16, 2025 21:00:00.202 |
| US20602D1019 | CONCENTRIX CORPORATION COM USD0.0001 | 39.450 USD |
+0.670
+1.73%
|
+11.85% | -8.83% | NMS | Dec 16, 2025 21:00:00.630 |
| US2067041085 | CONCRETE PUMPING HOLDINGS INC COM USD0.0001 | 7.050 USD |
+0.060
+0.86%
|
+13.16% | +5.86% | NMS | Dec 16, 2025 21:00:00.317 |
| US2067871036 | CONDUENT INC COM USD0.01 | 2.010 USD |
0.000
0.00%
|
-1.95% | -50.25% | NMS | Dec 16, 2025 21:00:00.024 |
| US20717M1036 | CONFLUENT INC. CLASS A | 29.960 USD |
-0.110
-0.37%
|
+28.58% | +7.15% | NMS | Dec 16, 2025 21:00:00.902 |
| US2082421072 | CONN'S INC. | - |
-
-
|
- | - | - | - |
| KYG235491019 | CONNECT BIOPHARMA HLDGS LTD COM USD0.000174 | 2.360 USD |
+0.060
+2.61%
|
+11.32% | +71.01% | NMS | Dec 16, 2025 21:00:00.309 |
| US2079441091 | CONNECTM TECHNOLOGY SOLUTIONS INC COM USD0.0001 | 0.462 USD |
-0.038
-7.58%
|
+110.43% | -61.81% | PNK | Dec 16, 2025 20:12:53.911 |
| US20786W1071 | CONNECTONE BANCORP INC COM NPV | 27.710 USD |
+0.260
+0.95%
|
+14.84% | +20.95% | NMS | Dec 16, 2025 21:00:00.288 |
| US20848V1052 | CONSENSUS CLOUD SOLUTIONS INC. | 23.360 USD |
-0.290
-1.23%
|
+4.43% | -2.10% | NMS | Dec 16, 2025 21:00:00.388 |
| US2090341072 | CONSOLIDATED COMM. HLDGS INC. | 4.720 USD |
+0.010
+0.21%
|
- | - | NMS | Dec 26, 2024 21:00:00.158 |
| KYG237731073 | CONSOLIDATED WATER CORP LTD. | 36.190 USD |
0.000
0.00%
|
+1.20% | +39.78% | NMS | Dec 16, 2025 21:00:00.693 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 365.625 USD |
+8.485
+2.38%
|
+8.01% | +63.44% | NMS | Dec 16, 2025 21:00:00.884 |
| US21044C1071 | CONSTRUCTION PARTNERS INC. CLASS A | 113.430 USD |
+3.440
+3.13%
|
+6.19% | +28.23% | NMS | Dec 16, 2025 21:00:00.150 |
| US2105021008 | CONSUMER PORTFOLIO SVCS INC. | 9.670 USD |
+0.190
+2.00%
|
+15.26% | -10.96% | NMS | Dec 16, 2025 21:00:00.936 |
| US21077P1084 | CONTEXT THERAPEUTICS INC. | 1.100 USD |
-0.030
-2.65%
|
-5.17% | +4.76% | NMS | Dec 16, 2025 21:00:00.361 |
| US21078F1093 | CONTEXTLOGIC HOLDI | 7.900 USD |
-0.200
-2.47%
|
+7.63% | +12.38% | PNK | Dec 16, 2025 21:00:00.601 |
| US2128731039 | CONX CORP COM USD0.0001 CL A | 4.000 USD |
+1.680
+72.41%
|
- | +173.97% | PNK | Dec 12, 2025 16:28:13.369 |
| US2166485019 | COOPER COMPANIES INC., THE | 81.040 USD |
-0.490
-0.60%
|
+12.35% | -11.85% | NMS | Dec 16, 2025 21:00:00.003 |
| US2172041061 | COPART INC. | 39.150 USD |
+0.480
+1.24%
|
-4.70% | -31.78% | NMS | Dec 16, 2025 21:00:00.242 |
| US21833P3010 | CORBUS PHARMACEUTICALS HOLDINGS INC | 8.660 USD |
-0.820
-8.65%
|
-21.77% | -26.61% | NMS | Dec 16, 2025 21:00:00.323 |