Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
1,051 to 1,075 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2942681071 | EPLUS INC. | 92.250 USD |
+1.150
+1.26%
|
+6.22% | +5.19% | NMS | Sep 21, 2026 20:00:00.082 |
| CA2943752097 | EPSILON ENERGY LTD. | 6.000 USD |
-0.080
-1.32%
|
+7.14% | +29.31% | NMS | Sep 21, 2026 20:00:00.504 |
| US29446K1060 | EQUILLIUM INC. | 1.895 USD |
-0.025
-1.30%
|
-17.97% | +22.26% | NMS | Sep 21, 2026 20:00:00.399 |
| US29444U7000 | EQUINIX INC | 1,057.260 USD |
+35.920
+3.52%
|
-0.76% | +37.99% | NMS | Sep 21, 2026 20:00:00.004 |
| US29479A1088 | ERASCA INC COM USD0.0001 | 15.040 USD |
+0.270
+1.83%
|
-14.69% | +304.30% | NMS | Sep 21, 2026 20:00:00.599 |
| KYG3109F1292 | ERAYAK POWER SOLUTION GROUP INC ORD USD0.22 CL A | 1.820 USD |
-0.100
-5.21%
|
-22.55% | -95.21% | NMS | Sep 21, 2026 20:30:00.340 |
| US2948216088 | ERICSSON(LM)TEL | 10.250 USD |
+0.080
+0.79%
|
+0.29% | +6.22% | NMS | Sep 21, 2026 20:00:00.740 |
| US29530P1021 | ERIE INDEMNITY CO CLASS'A' COM STK NPV | 235.950 USD |
-3.100
-1.30%
|
-10.91% | -17.69% | NMS | Sep 21, 2026 20:00:00.565 |
| US1140824079 | ERNEXA THERAPEUTIC | 3.960 USD |
+0.130
+3.39%
|
-18.52% | -86.80% | NMS | Sep 21, 2026 20:00:00.020 |
| US2960561049 | ESCALADE INC. | 19.430 USD |
0.000
0.00%
|
-7.87% | +44.03% | NMS | Sep 21, 2026 20:00:00.271 |
| US2964241044 | ESH ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US29667J1016 | ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01 | 122.060 USD |
-1.140
-0.93%
|
+5.85% | +19.58% | NMS | Sep 21, 2026 20:00:00.142 |
| US29667D1046 | ESSA BANCORP INC COM STK USD0.01 | - |
-
-
|
- | - | - | - |
| CA29668H7085 | ESSA PHARMA INC. | - |
-
-
|
- | - | - | - |
| VGG312491084 | ESTABLISHMENT LABS HOLDINGS INC. | 67.740 USD |
-1.560
-2.25%
|
-6.78% | -7.05% | NMS | Sep 21, 2026 20:00:00.266 |
| US2975841048 | ESTRELLA IMMUNOPHARMA INC COM USD0.0001 | 0.502 USD |
-0.027
-5.07%
|
-31.70% | -67.81% | NMS | Sep 21, 2026 20:00:00.001 |
| KYG313631155 | ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Aug 03, 2026 13:30:20.105 |
| US29772L1089 | ETON PHARMACEUTICALS INC COM USD0.001 | 55.310 USD |
-0.190
-0.34%
|
-12.86% | +227.08% | NMS | Sep 21, 2026 20:00:00.333 |
| US29786A1060 | ETSY INC USD0.001 | - |
-
-
|
- | - | - | - |
| VGG3142E1473 | EUDA HEALTH HLDGS | 17.380 USD |
-0.240
-1.36%
|
+31.57% | -62.38% | NMS | Sep 21, 2026 20:00:00.156 |
| VGG320301275 | EURO TECH HOLDINGS LTD. | 1.520 USD |
-0.020
-1.30%
|
-5.00% | +26.67% | NMS | Sep 21, 2026 20:30:00.500 |
| MHY235081079 | EURODRY LTD COM USD0.01 | 67.970 USD |
-0.810
-1.18%
|
+45.08% | +429.73% | NMS | Sep 21, 2026 20:00:00.164 |
| US2987361092 | EURONET WORLDWIDE INC. | 66.100 USD |
+0.070
+0.11%
|
-5.67% | -13.15% | NMS | Sep 21, 2026 20:00:00.764 |
| US29882P1066 | EUROPEAN WAX CTR INC COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
| MHY235921357 | EUROSEAS LTD. | 75.190 USD |
-2.400
-3.09%
|
+0.21% | +37.71% | NMS | Sep 21, 2026 20:00:00.195 |