Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
1,051 to 1,075 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2960561049 | ESCALADE INC. | 14.540 USD |
+0.280
+1.96%
|
+8.43% | +7.78% | NMS | Jan 30, 2026 21:00:00.168 |
| KYG3R95P1087 | ESGL HOLDINGS LTD ORD SHS USD0.0001 CLASS A | 3.610 USD |
+0.080
+2.27%
|
-9.75% | -9.75% | NMS | Jan 30, 2026 21:00:00.547 |
| US2964241044 | ESH ACQUISITION CORP COM USD0.0001 CL A | 12.150 USD |
+0.030
+0.25%
|
-15.51% | -36.65% | NMS | Jan 30, 2026 21:00:00.624 |
| US29664W1053 | ESPERION THERAPEUTIC. INC. | 3.390 USD |
-0.160
-4.51%
|
-8.13% | -8.38% | NMS | Jan 30, 2026 21:00:00.321 |
| US29667J1016 | ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01 | 106.630 USD |
-2.910
-2.66%
|
+4.30% | +4.47% | NMS | Jan 30, 2026 21:00:00.030 |
| US29667D1046 | ESSA BANCORP INC COM STK USD0.01 | - |
-
-
|
- | - | - | - |
| CA29668H7085 | ESSA PHARMA INC. | - |
-
-
|
- | - | - | - |
| VGG312491084 | ESTABLISHMENT LABS HOLDINGS INC. | 68.150 USD |
-1.030
-1.49%
|
-6.54% | -6.49% | NMS | Jan 30, 2026 21:00:00.469 |
| US2975841048 | ESTRELLA IMMUNOPHARMA INC COM USD0.0001 | 1.120 USD |
+0.040
+3.70%
|
-26.80% | -28.21% | NMS | Jan 30, 2026 21:00:00.365 |
| KYG313631155 | ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 08, 2026 19:52:20.446 |
| US68236V4014 | ETHZILLA CORPORATION | 4.290 USD |
-0.350
-7.54%
|
-14.03% | -12.45% | NMS | Jan 30, 2026 21:00:00.287 |
| US29772L1089 | ETON PHARMACEUTICALS INC COM USD0.001 | 15.010 USD |
-0.240
-1.57%
|
-10.60% | -11.24% | NMS | Jan 30, 2026 21:00:00.156 |
| US29786A1060 | ETSY INC USD0.001 | - |
-
-
|
- | - | - | - |
| VGG3142E1051 | EUDA HEALTH HLDGS | 1.250 USD |
-0.060
-4.58%
|
-46.58% | -45.89% | NMS | Jan 30, 2026 21:00:00.185 |
| VGG320301275 | EURO TECH HOLDINGS LTD. | 1.280 USD |
-0.024
-1.83%
|
+4.07% | +6.67% | NMS | Jan 30, 2026 21:30:00.309 |
| MHY235081079 | EURODRY LTD COM USD0.01 | 14.260 USD |
-0.440
-2.99%
|
+9.27% | +11.14% | NMS | Jan 30, 2026 21:30:00.122 |
| US2987361092 | EURONET WORLDWIDE INC. | 72.460 USD |
-0.440
-0.60%
|
-4.60% | -4.80% | NMS | Jan 30, 2026 21:00:00.168 |
| US29882P1066 | EUROPEAN WAX CTR INC COM USD0.0001 CLASS A | 3.930 USD |
0.000
0.00%
|
+10.08% | +9.17% | NMS | Jan 30, 2026 21:00:00.218 |
| MHY235921357 | EUROSEAS LTD. | 57.180 USD |
-0.820
-1.41%
|
+3.89% | +4.73% | NMS | Jan 30, 2026 21:00:00.283 |
| US29970R3030 | EVAXION BIOTECH AS SPON ADS EACH REP 50 ORD | 3.180 USD |
-0.220
-6.47%
|
-33.47% | -33.33% | NMS | Jan 30, 2026 21:00:00.313 |
| US29978A1043 | EVERBRIDGE INC. | - |
-
-
|
- | - | - | - |
| US29977X1054 | EVERCOMMERCE INC COM USD0.00001 | 12.050 USD |
+0.260
+2.21%
|
-0.74% | -0.50% | NMS | Jan 30, 2026 21:00:00.068 |
| KYG3312W1096 | EVERGREEN CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US30034W1062 | EVERGY INC | 76.730 USD |
+0.360
+0.47%
|
+4.82% | +5.85% | NMS | Jan 30, 2026 21:00:00.877 |
| US30041R1086 | EVERQUOTE INC COM USD0.001 CL A | 22.700 USD |
-0.020
-0.09%
|
-15.14% | -15.93% | NMS | Jan 30, 2026 21:00:00.726 |