Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
1,051 to 1,075 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US29479A1088 | ERASCA INC COM USD0.0001 | 14.970 USD |
-0.190
-1.25%
|
+9.59% | +302.42% | NMS | Mar 27, 2026 20:00:00.068 |
| KYG3109F1110 | ERAYAK POWER SOLUTION GROUP INC ORD USD0.022 CL A (P/S) | 0.400 USD |
-0.035
-8.00%
|
-51.24% | -89.47% | NMS | Mar 27, 2026 20:00:00.247 |
| US2948216088 | ERICSSON(LM)TEL | 11.140 USD |
-0.300
-2.62%
|
-3.97% | +15.44% | NMS | Mar 27, 2026 20:00:00.880 |
| US29530P1021 | ERIE INDEMNITY CO CLASS'A' COM STK NPV | 240.870 USD |
-2.390
-0.98%
|
-10.60% | -15.97% | NMS | Mar 27, 2026 20:00:00.015 |
| US1140823089 | ERNEXA THERAPEUTIC | 0.202 USD |
-0.006
-2.98%
|
-29.15% | -83.17% | NMS | Mar 27, 2026 20:00:00.591 |
| US2960561049 | ESCALADE INC. | 17.350 USD |
-0.200
-1.14%
|
+20.49% | +28.61% | NMS | Mar 27, 2026 20:00:00.007 |
| US2964241044 | ESH ACQUISITION CORP COM USD0.0001 CL A | 12.010 USD |
-0.070
-0.58%
|
-0.25% | -37.38% | NMS | Mar 27, 2026 20:30:00.466 |
| US29664W1053 | ESPERION THERAPEUTIC. INC. | 2.740 USD |
-0.110
-3.86%
|
-18.21% | -25.95% | NMS | Mar 27, 2026 20:00:00.023 |
| US29667J1016 | ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01 | 106.520 USD |
-0.240
-0.22%
|
+5.49% | +4.36% | NMS | Mar 27, 2026 20:00:00.025 |
| US29667D1046 | ESSA BANCORP INC COM STK USD0.01 | - |
-
-
|
- | - | - | - |
| CA29668H7085 | ESSA PHARMA INC. | - |
-
-
|
- | - | - | - |
| VGG312491084 | ESTABLISHMENT LABS HOLDINGS INC. | 55.310 USD |
-4.600
-7.68%
|
-29.72% | -24.11% | NMS | Mar 27, 2026 20:00:00.180 |
| US2975841048 | ESTRELLA IMMUNOPHARMA INC COM USD0.0001 | 1.050 USD |
+0.010
+0.96%
|
-13.93% | -32.69% | NMS | Mar 27, 2026 20:00:00.013 |
| KYG313631155 | ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 16, 2026 13:31:58.202 |
| US29772L1089 | ETON PHARMACEUTICALS INC COM USD0.001 | 23.240 USD |
-0.210
-0.90%
|
+36.79% | +37.43% | NMS | Mar 27, 2026 20:00:00.249 |
| US29786A1060 | ETSY INC USD0.001 | - |
-
-
|
- | - | - | - |
| VGG3142E1473 | EUDA HEALTH HLDGS | 11.370 USD |
-0.070
-0.61%
|
-41.67% | -75.39% | NMS | Mar 27, 2026 20:00:00.278 |
| VGG320301275 | EURO TECH HOLDINGS LTD. | 1.220 USD |
+0.050
+4.27%
|
+0.83% | +1.67% | NMS | Mar 27, 2026 20:30:00.583 |
| MHY235081079 | EURODRY LTD COM USD0.01 | 19.870 USD |
+1.170
+6.26%
|
-9.60% | +54.86% | NMS | Mar 27, 2026 20:00:00.476 |
| US2987361092 | EURONET WORLDWIDE INC. | 65.080 USD |
-3.450
-5.03%
|
-6.43% | -14.49% | NMS | Mar 27, 2026 20:00:00.257 |
| US29882P1066 | EUROPEAN WAX CTR INC COM USD0.0001 CLASS A | 5.775 USD |
-0.005
-0.09%
|
+0.96% | +60.42% | NMS | Mar 27, 2026 20:00:00.236 |
| MHY235921357 | EUROSEAS LTD. | 60.810 USD |
-1.800
-2.87%
|
-11.54% | +11.37% | NMS | Mar 27, 2026 20:00:00.664 |
| US29970R3030 | EVAXION A/S SPON ADS EACH REP 50 ORD | 3.520 USD |
-0.070
-1.95%
|
+11.39% | -26.21% | NMS | Mar 27, 2026 20:00:00.181 |
| US29978A1043 | EVERBRIDGE INC. | - |
-
-
|
- | - | - | - |
| US29977X1054 | EVERCOMMERCE INC COM USD0.00001 | 11.360 USD |
-0.390
-3.32%
|
-1.05% | -6.19% | NMS | Mar 27, 2026 20:00:00.001 |