Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,351 to 1,375 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3943571071 | GREENE COUNTY BANCORP INC COM USD0.10 | 35.270 USD |
+0.070
+0.20%
|
+1.35% | +58.66% | NMS | Sep 22, 2026 20:00:00.333 |
| US49876K2024 | GREENLAND MINES LTD COM USD0.0001(R/S) | 14.150 USD |
+4.730
+50.21%
|
+39.62% | -2.08% | NMS | Sep 22, 2026 20:00:00.276 |
| VGG4095T1075 | GREENLAND TECHNOLOGIES HLDG CORP ORD USD0.0001 CL A | 1.200 USD |
+0.090
+8.11%
|
+30.51% | +95.79% | NMS | Sep 22, 2026 20:00:00.815 |
| US3953306087 | GREENLANE HOLDINGS INC. CLASS A | 2.560 USD |
+0.080
+3.23%
|
-13.22% | -79.62% | NMS | Sep 22, 2026 20:30:00.562 |
| KYG4095J1094 | GREENLIGHT CAPITAL RE LTD. | 15.110 USD |
+0.020
+0.13%
|
-1.18% | +3.64% | NMS | Sep 22, 2026 20:00:00.207 |
| CA39540E4013 | GREENPOWER MOTOR COMPANY INC. | 0.790 USD |
-0.022
-2.70%
|
-51.86% | +1.17% | NMS | Sep 22, 2026 20:00:00.334 |
| US39540F4081 | GREENPRO CAPITAL CORP. | 10.155 USD |
-0.795
-7.26%
|
-15.45% | -45.11% | NMS | Sep 22, 2026 20:00:00.201 |
| US57630J5020 | GREENWAVE TECHNOLOGY SOLUTIONS INC. | 2.580 USD |
+0.040
+1.57%
|
-26.29% | -50.76% | NMS | Sep 22, 2026 20:00:00.238 |
| US3968791083 | GREENWICH LIFESCIENCES INC COM USD0.001 | 19.480 USD |
+0.885
+4.76%
|
+16.86% | -7.28% | NMS | Sep 22, 2026 20:00:00.305 |
| US3622AW5029 | GRI BIO INC COM USD0.0001 (REV SPT) | 2.050 USD |
+0.110
+5.67%
|
+24.24% | -70.33% | NMS | Sep 22, 2026 20:00:00.843 |
| US39813G1094 | GRID DYNAMICS HOLDINGS INC COM USD0.0001 CL A | 7.780 USD |
+0.080
+1.04%
|
-2.75% | -13.84% | NMS | Sep 22, 2026 20:00:00.285 |
| US33749P5070 | GRIDAI TECHNOLOGIES CORP. | 3.890 USD |
+0.490
+14.41%
|
+8.99% | -16.52% | NMS | Sep 22, 2026 20:00:00.193 |
| US3984384087 | GRIFOLS S.A. ADR | 7.440 USD |
+0.080
+1.09%
|
-7.00% | -20.43% | NMS | Sep 22, 2026 20:00:00.004 |
| US3985011069 | GRIID INFRASTRUCTURE INC COM NPV | - |
-
-
|
- | - | - | - |
| SG9999019087 | GRINDROD SHIPPING HOLDINGS LTD COM USD0.00 | - |
-
-
|
- | - | - | - |
| US39868T1051 | GRITSTONE BIO INC. | - |
-
-
|
- | - | - | - |
| US39874R1014 | GROCERY OUTLET HOLDING CORP COM USD0.001 | 11.490 USD |
+0.260
+2.32%
|
-0.95% | +13.76% | NMS | Sep 22, 2026 20:00:00.035 |
| US39878L5066 | GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 08, 2026 18:09:20.278 |
| US3994732069 | GROUPON INC. | 21.280 USD |
-0.770
-3.49%
|
+8.63% | +20.84% | NMS | Sep 22, 2026 20:00:00.232 |
| US39986L1098 | GROWGENERATION CORP COM USD0.001 | 1.580 USD |
+0.010
+0.64%
|
-8.14% | +5.33% | NMS | Sep 22, 2026 20:00:00.175 |
| US4005011022 | GRUPO AEROP.D.CENTRO NORTE SAB ADR | 102.450 USD |
+2.890
+2.90%
|
-0.41% | -5.81% | NMS | Sep 22, 2026 20:00:00.061 |
| US3999091008 | GRUPO FINANCIERO GALICIA SA SPON. ADR CLASS B | 41.250 USD |
-0.510
-1.22%
|
-0.48% | -23.53% | NMS | Sep 22, 2026 20:00:00.373 |
| US36227K2050 | GSE SYSTEMS INC COM USD0.01(POST REV SPLIT) | - |
-
-
|
- | - | - | - |
| US36241U1060 | GSI TECHNOLOGY INC COM USD0.001 | 5.860 USD |
+0.290
+5.21%
|
-2.17% | -5.64% | NMS | Sep 22, 2026 20:00:00.387 |
| US36254L4077 | GT BIOPHARMA INC | 7.180 USD |
0.000
0.00%
|
-0.49% | -63.42% | NMS | Sep 22, 2026 20:00:00.339 |