Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,351 to 1,375 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US39531G3083 | GREENIDGE GENERATION HLDGS INC COM USD0.0001 CL A (P/S) | 1.110 USD |
-0.120
-9.76%
|
-9.02% | -25.00% | NMS | Mar 27, 2026 20:00:00.191 |
| US49876K1034 | GREENLAND MINES LTD COM USD0.0001 | 0.295 USD |
-0.004
-1.27%
|
-44.51% | +2.08% | NMS | Mar 27, 2026 20:00:00.658 |
| VGG4095T1075 | GREENLAND TECHNOLOGIES HLDG CORP ORD USD0.0001 CL A | 0.681 USD |
-0.040
-5.60%
|
-2.66% | +11.18% | NMS | Mar 27, 2026 20:00:00.398 |
| US3953305097 | GREENLANE HOLDINGS INC. CLASS A | 0.389 USD |
-0.091
-18.96%
|
-43.86% | -75.22% | NMS | Mar 27, 2026 20:00:00.441 |
| KYG4095J1094 | GREENLIGHT CAPITAL RE LTD. | 16.760 USD |
-0.360
-2.10%
|
+18.11% | +14.95% | NMS | Mar 27, 2026 20:00:00.378 |
| CA39540E4013 | GREENPOWER MOTOR COMPANY INC. | 1.020 USD |
-0.040
-3.77%
|
-14.29% | +30.70% | NMS | Mar 27, 2026 20:00:00.613 |
| US39540F3091 | GREENPRO CAPITAL CORP. | 2.720 USD |
+0.240
+9.68%
|
- | +47.03% | NMS | Mar 27, 2026 20:00:00.287 |
| US57630J5020 | GREENWAVE TECHNOLOGY SOLUTIONS INC. | 3.405 USD |
-0.245
-6.71%
|
-12.24% | -35.02% | NMS | Mar 27, 2026 20:30:00.506 |
| US3968791083 | GREENWICH LIFESCIENCES INC COM USD0.001 | 22.330 USD |
-3.010
-11.88%
|
-19.44% | +6.28% | NMS | Mar 27, 2026 20:00:00.879 |
| US3622AW5029 | GRI BIO INC COM USD0.0001 (REV SPT) | 2.280 USD |
-0.020
-0.87%
|
-10.59% | -67.01% | NMS | Mar 27, 2026 20:00:00.256 |
| US39813G1094 | GRID DYNAMICS HOLDINGS INC COM USD0.0001 CL A | 5.520 USD |
-0.200
-3.50%
|
-18.22% | -38.87% | NMS | Mar 27, 2026 20:00:00.640 |
| US33749P5070 | GRIDAI TECHNOLOGIES CORP. | 2.190 USD |
+0.140
+6.83%
|
-4.78% | -53.00% | NMS | Mar 27, 2026 20:00:00.507 |
| US3984384087 | GRIFOLS S.A. ADR | 7.490 USD |
-0.130
-1.71%
|
-17.69% | -19.89% | NMS | Mar 27, 2026 20:00:00.234 |
| US3985011069 | GRIID INFRASTRUCTURE INC COM NPV | - |
-
-
|
- | - | - | - |
| SG9999019087 | GRINDROD SHIPPING HOLDINGS LTD COM USD0.00 | - |
-
-
|
- | - | - | - |
| US39868T1051 | GRITSTONE BIO INC. | - |
-
-
|
- | - | - | - |
| US39874R1014 | GROCERY OUTLET HOLDING CORP COM USD0.001 | 7.070 USD |
-0.070
-0.98%
|
-28.44% | -30.00% | NMS | Mar 27, 2026 20:00:00.060 |
| US39878L5066 | GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
+100.00% | +100.00% | PNK | Mar 27, 2026 16:50:53.861 |
| US3994732069 | GROUPON INC. | 10.470 USD |
-0.670
-6.01%
|
-17.04% | -40.55% | NMS | Mar 27, 2026 20:00:00.351 |
| US39986L1098 | GROWGENERATION CORP COM USD0.001 | 1.070 USD |
-0.040
-3.60%
|
-5.31% | -28.67% | NMS | Mar 27, 2026 20:00:00.163 |
| US4005011022 | GRUPO AEROP.D.CENTRO NORTE SAB ADR | 113.840 USD |
+0.310
+0.27%
|
-6.81% | +4.66% | NMS | Mar 27, 2026 20:00:00.048 |
| US3999091008 | GRUPO FINANCIERO GALICIA SA SPON. ADR CLASS B | 42.700 USD |
-1.830
-4.11%
|
-4.79% | -20.84% | NMS | Mar 27, 2026 20:00:00.571 |
| US36227K2050 | GSE SYSTEMS INC COM USD0.01(POST REV SPLIT) | - |
-
-
|
- | - | - | - |
| US36241U1060 | GSI TECHNOLOGY INC COM USD0.001 | 5.270 USD |
-0.610
-10.37%
|
-35.42% | -15.14% | NMS | Mar 27, 2026 20:00:00.381 |
| US36254L3087 | GT BIOPHARMA INC | 0.409 USD |
-0.037
-8.32%
|
-14.46% | -47.92% | NMS | Mar 27, 2026 20:00:00.411 |