Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 3.600 USD | +115.57% |
| ASTROTECH CORP | 4.995 USD | +110.76% |
| BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.065 USD | +109.52% |
| LILIUM N.V. CLASS A | 0.000 USD | +100.00% |
| Flop | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -80.00% |
| CAMBIUM NETWORKS CORP. | 0.200 USD | -52.94% |
| FAT BRANDS INC COM USD0.0001 CL A | 0.065 USD | -45.83% |
| ROMA GREEN FINANCE LIMITED ORD USD0.001 CL A | 3.720 USD | -40.95% |
NASDAQ COMPOSITE INDEX Index composition
1,476 to 1,500 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US44486Q1031 | HUMACYTE INC. CLASS A | 0.559 USD |
-0.116
-17.24%
|
-39.41% | -29.66% | NMS | Mar 30, 2026 14:38:49.720 |
| US4456581077 | HUNT (J.B.) TRANSPORT SVCS INC | 206.480 USD |
+0.890
+0.43%
|
-11.92% | +5.79% | NMS | Mar 30, 2026 14:37:29.336 |
| US4461501045 | HUNTINGTON BANCSHARES INC. | 15.100 USD |
+0.020
+0.13%
|
-10.24% | -13.08% | NMS | Mar 30, 2026 14:38:50.741 |
| US4473241044 | HURCO COMPANIES INC COM NPV | 14.710 USD |
-0.090
-0.61%
|
-16.43% | -4.21% | NMS | Mar 30, 2026 14:00:41.601 |
| US4474621020 | HURON CONSULTING GROUP INC. | 124.295 USD |
+1.655
+1.35%
|
-13.27% | -29.07% | NMS | Mar 30, 2026 14:36:10.637 |
| US44812J1043 | HUT 8 MINING CORP. | 46.180 USD |
-1.225
-2.58%
|
-10.94% | +3.19% | NMS | Mar 30, 2026 14:38:49.817 |
| US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 14.245 USD |
+0.435
+3.15%
|
-3.63% | +3.60% | NMS | Mar 30, 2026 14:33:25.120 |
| US44852G3092 | HWH INTERNATIONAL INC COM USD0.0001 (POST RV SPT) | 1.220 USD |
-0.150
-10.95%
|
+6.20% | -8.05% | NMS | Mar 30, 2026 14:37:48.984 |
| US44862P2083 | HYCROFT MINING HOLDING CORPORATION COM USD0.0001 A (POST SPT ) | 31.860 USD |
-1.190
-3.60%
|
-34.39% | +39.04% | NMS | Mar 30, 2026 14:38:50.882 |
| US44888K4076 | HYDROFARM HOLDINGS GROUP INC. | 1.029 USD |
+0.016
+1.61%
|
-24.96% | -32.91% | NMS | Mar 30, 2026 14:12:30.541 |
| US44916K1060 | HYPERFINE INC. CLASS A | 1.105 USD |
-0.005
-0.45%
|
+3.74% | +13.35% | NMS | Mar 30, 2026 14:38:39.431 |
| US30234E2037 | HYPERION DEFI INC COM USD 0.0001 (REV SPT) | 3.160 USD |
-0.260
-7.60%
|
+21.28% | -3.93% | NMS | Mar 30, 2026 14:38:37.912 |
| US44951Y2019 | HYZON MOTORS INC. CLASS A | 0.640 USD |
+0.128
+24.98%
|
-40.20% | -39.35% | NMS | Jan 30, 2025 21:30:00.775 |
| US46571Y1073 | I3 VERTICALS INC. CLASS A | 22.550 USD |
+0.340
+1.53%
|
-0.76% | -11.83% | NMS | Mar 30, 2026 14:38:38.821 |
| US44891N2080 | IAC INC. | 39.370 USD |
+0.520
+1.34%
|
+1.38% | -0.64% | NMS | Mar 30, 2026 14:38:48.593 |
| BMG4690M1010 | IBEX LTD COM USD0.0001 | 26.570 USD |
+0.170
+0.64%
|
-8.65% | -30.85% | NMS | Mar 30, 2026 14:38:39.007 |
| US44934S2068 | ICAD INC. | - |
-
-
|
- | - | - | - |
| US4511001012 | ICAHN ENTERPRISES L.P. ADR | 7.605 USD |
+0.155
+2.08%
|
-7.57% | -1.32% | NMS | Mar 30, 2026 14:38:51.398 |
| US44931Q1040 | ICC HOLDINGS INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| IL0011224156 | ICECURE MEDICAL LTD | 0.351 USD |
-0.024
-6.35%
|
-35.13% | -38.57% | NMS | Mar 30, 2026 14:38:26.810 |
| US44925C1036 | ICF INTERNATIONAL INC. | 65.175 USD |
+0.405
+0.63%
|
-22.09% | -24.07% | NMS | Mar 30, 2026 14:38:49.975 |
| KYG4740B1059 | ICHOR HOLDINGS LTD. | 42.800 USD |
-2.430
-5.37%
|
-4.88% | +145.42% | NMS | Mar 30, 2026 14:38:14.529 |
| IE0005711209 | ICON PLC | 104.225 USD |
+2.145
+2.10%
|
-5.60% | -43.98% | NMS | Mar 30, 2026 14:37:04.701 |
| US4509583013 | ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.000 USD |
0.000
0.00%
|
-81.82% | -86.67% | PNK | Mar 27, 2026 14:24:26.127 |
| US44930G1076 | ICU MEDICAL INC. | 124.915 USD |
+0.725
+0.58%
|
-17.53% | -12.95% | NMS | Mar 30, 2026 14:37:25.197 |