Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,476 to 1,500 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4461501045 | HUNTINGTON BANCSHARES INC. | 15.690 USD |
-0.350
-2.18%
|
-7.87% | -9.57% | NMS | Sep 22, 2026 20:00:00.103 |
| US4473241044 | HURCO COMPANIES INC COM NPV | 21.730 USD |
-0.320
-1.45%
|
-5.19% | +40.65% | NMS | Sep 22, 2026 20:00:00.462 |
| US4474621020 | HURON CONSULTING GROUP INC. | 157.860 USD |
-1.320
-0.83%
|
-2.34% | -8.70% | NMS | Sep 22, 2026 20:00:00.580 |
| US44812J1043 | HUT 8 MINING CORP. | 106.610 USD |
+3.190
+3.08%
|
+31.85% | +132.06% | NMS | Sep 22, 2026 20:00:00.052 |
| US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 14.070 USD |
-0.410
-2.83%
|
+11.40% | +5.55% | NMS | Sep 22, 2026 20:00:00.127 |
| US44852G3092 | HWH INTERNATIONAL INC COM USD0.0001 (POST RV SPT) | 2.300 USD |
-0.380
-14.18%
|
+10.58% | +54.36% | NMS | Sep 22, 2026 20:00:00.118 |
| US44862P2083 | HYCROFT MINING HOLDING CORPORATION COM USD0.0001 A (POST SPT ) | 22.690 USD |
+2.160
+10.52%
|
-16.18% | -4.54% | NMS | Sep 22, 2026 20:00:00.282 |
| US44888K4076 | HYDROFARM HOLDINGS GROUP INC. | 1.005 USD |
+0.025
+2.57%
|
-1.47% | -33.44% | NMS | Sep 22, 2026 20:30:00.160 |
| US44916K1060 | HYPERFINE INC. CLASS A | 0.805 USD |
+0.024
+3.07%
|
-10.75% | -17.79% | NMS | Sep 22, 2026 20:00:00.007 |
| US30234E2037 | HYPERION DEFI INC COM USD 0.0001 (REV SPT) | 3.990 USD |
+0.140
+3.64%
|
+25.47% | +12.08% | NMS | Sep 22, 2026 20:00:00.381 |
| US44951Y2019 | HYZON MOTORS INC. CLASS A | 0.640 USD |
+0.128
+24.98%
|
-40.20% | -39.35% | NMS | Jan 30, 2025 21:30:00.775 |
| US46571Y1073 | I3 VERTICALS INC. CLASS A | 15.150 USD |
+0.400
+2.71%
|
-9.17% | -39.86% | NMS | Sep 22, 2026 20:00:00.559 |
| BMG4690M1010 | IBEX LTD COM USD0.0001 | 41.580 USD |
+1.030
+2.54%
|
+13.73% | +8.91% | NMS | Sep 22, 2026 20:00:00.433 |
| US44934S2068 | ICAD INC. | - |
-
-
|
- | - | - | - |
| US4511001012 | ICAHN ENTERPRISES L.P. ADR | 7.120 USD |
-0.030
-0.42%
|
+4.86% | -5.70% | NMS | Sep 22, 2026 20:00:00.050 |
| US44931Q1040 | ICC HOLDINGS INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| IL0011224156 | ICECURE MED LTD | 1.950 USD |
0.000
0.00%
|
-19.75% | -89.35% | NMS | Sep 22, 2026 20:00:00.012 |
| US44925C1036 | ICF INTERNATIONAL INC. | 83.580 USD |
-0.520
-0.62%
|
-6.10% | -2.02% | NMS | Sep 22, 2026 20:00:00.007 |
| KYG4740B1059 | ICHOR HOLDINGS LTD. | 57.440 USD |
+1.300
+2.32%
|
-4.58% | +211.67% | NMS | Sep 22, 2026 20:00:00.369 |
| IE0005711209 | ICON PLC | 167.110 USD |
-2.440
-1.44%
|
-2.97% | -8.29% | NMS | Sep 22, 2026 20:00:00.008 |
| US4509583013 | ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.001 USD |
0.000
0.00%
|
- | - | PNK | Apr 21, 2026 18:54:41.264 |
| US44930G1076 | ICU MEDICAL INC. | 160.980 USD |
+5.760
+3.71%
|
-11.96% | +12.83% | NMS | Sep 22, 2026 20:00:00.500 |
| KYG4760B1187 | ICZOOM GROUP INC ORD USD0.8 CL A (R/S) | 1.220 USD |
+0.040
+3.39%
|
+4.36% | -90.39% | NMS | Sep 22, 2026 20:00:00.230 |
| US4516222035 | IDEAL POWER INC. | 4.260 USD |
-0.010
-0.23%
|
-10.32% | +37.86% | NMS | Sep 22, 2026 20:00:00.848 |
| US45166V2051 | IDEANOMICS INC. | - |
-
-
|
- | - | - | - |