Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -89.00% |
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.130 USD | -87.00% |
NASDAQ COMPOSITE INDEX Index composition
1,476 to 1,500 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 13.500 USD |
+0.150
+1.12%
|
-8.94% | -7.36% | NMS | Dec 19, 2025 18:52:47.268 |
| US44852G3092 | HWH INTERNATIONAL INC COM USD0.0001 (POST RV SPT) | 1.600 USD |
-0.060
-3.61%
|
+5.06% | -48.52% | NMS | Dec 19, 2025 18:39:25.300 |
| US44862P2083 | HYCROFT MINING HOLDING CORPORATION COM USD0.0001 A (POST SPT ) | 16.278 USD |
+0.918
+5.98%
|
+45.32% | +595.02% | NMS | Dec 19, 2025 18:59:07.959 |
| US44888K4076 | HYDROFARM HOLDINGS GROUP INC. | 2.015 USD |
+0.015
+0.75%
|
+17.65% | -65.52% | NMS | Dec 19, 2025 18:57:43.653 |
| US44916K1060 | HYPERFINE INC. CLASS A | 1.070 USD |
+0.040
+3.88%
|
-3.74% | +17.05% | NMS | Dec 19, 2025 18:57:45.641 |
| US30234E2037 | HYPERION DEFI INC COM USD 0.0001 (REV SPT) | 3.740 USD |
+0.740
+24.67%
|
-39.64% | -74.32% | NMS | Dec 19, 2025 18:59:06.006 |
| US44951Y2019 | HYZON MOTORS INC. CLASS A | 0.640 USD |
+0.128
+24.98%
|
-40.20% | -39.35% | NMS | Jan 30, 2025 21:30:00.775 |
| US46571Y1073 | I3 VERTICALS INC. CLASS A | 26.035 USD |
-0.255
-0.97%
|
+1.25% | +14.11% | NMS | Dec 19, 2025 18:59:10.156 |
| US44891N2080 | IAC INC. | 40.105 USD |
+0.635
+1.61%
|
+20.67% | -8.51% | NMS | Dec 19, 2025 18:59:10.892 |
| BMG4690M1010 | IBEX LTD COM USD0.0001 | 37.950 USD |
-0.630
-1.63%
|
+9.18% | +79.53% | NMS | Dec 19, 2025 18:53:07.194 |
| US44934S2068 | ICAD INC. | - |
-
-
|
- | - | - | - |
| US4511001012 | ICAHN ENTERPRISES L.P. ADR | 7.655 USD |
+0.005
+0.07%
|
-4.14% | -11.76% | NMS | Dec 19, 2025 18:59:04.725 |
| US44931Q1040 | ICC HOLDINGS INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| IL0011224156 | ICECURE MEDICAL LTD | 0.676 USD |
+0.011
+1.61%
|
-8.02% | -39.56% | NMS | Dec 19, 2025 18:53:59.035 |
| US44925C1036 | ICF INTERNATIONAL INC. | 85.750 USD |
-0.110
-0.13%
|
+11.22% | -27.98% | NMS | Dec 19, 2025 18:52:32.809 |
| KYG4740B1059 | ICHOR HOLDINGS LTD. | 17.560 USD |
+0.320
+1.86%
|
+18.57% | -46.49% | NMS | Dec 19, 2025 18:58:25.624 |
| IE0005711209 | ICON PLC | 176.180 USD |
-2.520
-1.41%
|
+10.98% | -14.79% | NMS | Dec 19, 2025 18:58:12.736 |
| US4509583013 | ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.001 USD |
-0.000
-16.67%
|
+20.00% | -99.95% | PNK | Dec 19, 2025 17:50:57.976 |
| US44930G1076 | ICU MEDICAL INC. | 145.285 USD |
-0.885
-0.61%
|
+9.06% | -5.80% | NMS | Dec 19, 2025 18:55:29.840 |
| KYG4760B1005 | ICZOOM GROUP INC ORD USD0.16 CL A | 1.200 USD |
+0.070
+6.19%
|
+17.12% | -33.14% | NMS | Dec 19, 2025 18:22:31.481 |
| US4516222035 | IDEAL POWER INC. | 3.190 USD |
-0.090
-2.74%
|
-11.83% | -56.56% | NMS | Dec 19, 2025 18:56:13.467 |
| US45166V2051 | IDEANOMICS INC. | 0.001 USD |
0.000
+50.00%
|
+20.00% | -93.33% | PNK | Dec 19, 2025 17:00:29.720 |
| US45166A1025 | IDEAYA BIOSCIENCES INC | 34.095 USD |
+0.835
+2.51%
|
-1.33% | +29.42% | NMS | Dec 19, 2025 18:58:50.627 |
| US45170X2053 | IDENTIVE INC. | 3.700 USD |
+0.250
+7.25%
|
+0.88% | -5.74% | NMS | Dec 19, 2025 18:57:59.893 |
| US45168D1046 | IDEXX LABORATORIES INC. | 701.980 USD |
+4.880
+0.70%
|
+4.01% | +68.61% | NMS | Dec 19, 2025 18:57:53.382 |