Index NASDAQ COMPOSITE INDEX
| Price26,939.37 USD | Change+3.336 (+0.01%) | High26,971.04 USD | Low26,706.14 USD | Last updateSep 24, 2026 20:14:59.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,939.373
Last update
Sep 24, 2026 20:14:59.119
Change(1D)
+3.336 (+0.01%)
Previous close
26,936.037
Open
26,734.508
High
26,971.041
Low
26,706.138
Volume (pieces)
6,997,258
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.01%
1 week
+3.69%
1 month
+2.89%
1 year
+19.33%
3 years
+103.88%
5 years
+78.95%
Current year
+15.89%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
22.07%
Vola 1 Month
14.53%
Vola 3 Months
17.67%
Vola 6 Months
20.25%
Vola 1 Year
18.90%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| THERMOGENESIS HOLDINGS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| GREEN GIANT INC. | 0.000 USD | +9,900.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +1,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| DZS INC. | 0.000 USD | -99.00% |
| S & W SEED CORP | 0.001 USD | -96.53% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.067 USD | -88.50% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.030 USD | -85.00% |
| REE AUTOMOTIVE LTD | 0.007 USD | -75.00% |
NASDAQ COMPOSITE INDEX Index composition
1,776 to 1,800 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64107N2062 | LESAKA TECHNOLOGIES INC. | 4.150 USD |
-0.060
-1.43%
|
-8.48% | -11.74% | NMS | Sep 24, 2026 20:00:00.390 |
| US5270642086 | LESLIE'S INC. | 0.339 USD |
-0.080
-19.00%
|
-30.37% | -74.64% | NMS | Sep 24, 2026 20:00:00.004 |
| US52886N6040 | LEXARIA BIOSCIENCE CORP COM USD0.001(R/S) | 3.370 USD |
+0.135
+4.17%
|
-70.36% | -65.05% | NMS | Sep 24, 2026 20:00:00.815 |
| US52886X1072 | LEXEO THERAPEUTICS INC COM USD0.0001 | 3.390 USD |
-0.130
-3.69%
|
-27.87% | -64.55% | NMS | Sep 24, 2026 20:00:00.407 |
| US5288723027 | LEXICON PHARMACEUTICALS INC. | 1.860 USD |
-0.200
-9.71%
|
-10.43% | +79.13% | NMS | Sep 24, 2026 20:00:00.580 |
| US5288771034 | LEXINFINTECH HOLDINGS LTD | 0.748 USD |
+0.024
+3.38%
|
-45.58% | -77.87% | NMS | Sep 24, 2026 20:00:00.199 |
| US50187T1060 | LGI HOMES INC. | 48.990 USD |
+0.390
+0.80%
|
-16.44% | +13.13% | NMS | Sep 24, 2026 20:00:00.640 |
| US50202M1027 | LI AUTO INC. SPON. ADR | 11.780 USD |
+0.080
+0.68%
|
-10.34% | -30.89% | NMS | Sep 24, 2026 20:00:00.462 |
| BMG611881019 | LIBERTY GLOBAL LTD | 9.420 USD |
-0.060
-0.63%
|
-10.99% | -14.90% | NMS | Sep 24, 2026 20:00:00.344 |
| BMG611881274 | LIBERTY GLOBAL LTD | 9.230 USD |
-0.010
-0.11%
|
-11.24% | -16.30% | NMS | Sep 24, 2026 20:00:00.428 |
| BMG611881191 | LIBERTY GLOBAL LTD. COM USD 0.01 CLASS B | 11.965 USD |
-0.445
-3.59%
|
-4.87% | +5.04% | NMS | Sep 24, 2026 20:30:00.273 |
| BMG9001E1021 | LIBERTY LATIN AMERICA LTD COM USD0.01 CL A | 8.600 USD |
+0.080
+0.94%
|
+0.59% | +15.29% | NMS | Sep 24, 2026 20:00:00.494 |
| BMG9001E1286 | LIBERTY LATIN AMERICA LTD. CLASS C | 8.550 USD |
+0.110
+1.30%
|
+0.60% | +13.14% | NMS | Sep 24, 2026 20:00:00.485 |
| US5309093087 | LIBERTY LIVE HOLDINGS INC. COM USD0.01 LIVE SER C | 99.700 USD |
+1.540
+1.57%
|
-6.89% | +18.04% | NMS | Sep 24, 2026 20:00:00.570 |
| US5309091008 | LIBERTY LIVE HOLDINGS INC. SER. A | 96.425 USD |
+1.435
+1.51%
|
-6.60% | +16.55% | NMS | Sep 24, 2026 20:00:00.022 |
| US0477261046 | LIBERTY MEDIA CORP BRAVES GROUP A | 58.850 USD |
+0.760
+1.31%
|
+2.51% | +36.71% | NMS | Sep 24, 2026 20:00:00.877 |
| US0477263026 | LIBERTY MEDIA CORP BRAVES GROUP C | 54.060 USD |
+0.740
+1.39%
|
+2.68% | +35.16% | NMS | Sep 24, 2026 20:00:00.682 |
| US5312297899 | LIBERTY MEDIA CORP. C | - |
-
-
|
- | - | - | - |
| US5312298137 | LIBERTY MEDIA CORP. SER. A SIRIUSXM | - |
-
-
|
- | - | - | - |
| US5312297972 | LIBERTY MEDIA CORPORATION COM USD0.01 SER B SIRIUSD | - |
-
-
|
- | - | - | - |
| US5312297717 | LIBERTY MEDIA SER. A FORMULA ONE | 86.730 USD |
+1.130
+1.32%
|
-11.31% | -4.23% | NMS | Sep 24, 2026 20:00:00.551 |
| US5312297550 | LIBERTY MEDIA SER. C FORMULA ONE | 95.080 USD |
+1.830
+1.96%
|
-11.14% | -5.34% | NMS | Sep 24, 2026 20:00:00.505 |
| KYG492191013 | LIBITY ORD USD0.0001 CL A | 12.000 USD |
+0.500
+4.35%
|
- | - | PNK | Oct 16, 2025 13:32:26.929 |
| KYG5479G1165 | LICHEN INTERNATIONAL LIMITED COM USD0.008 CLASS A | 1.030 USD |
-0.010
-0.96%
|
-16.80% | -63.12% | NMS | Sep 24, 2026 20:30:00.340 |
| US5147661046 | LIFECORE BIOMEDICAL INC. | 4.290 USD |
-0.110
-2.50%
|
-3.08% | -46.21% | NMS | Sep 24, 2026 20:00:00.120 |