Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,776 to 1,800 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04746L2034 | LEONABIO INC COM USD0.0001(POST SPLT) | 9.265 USD |
+0.295
+3.29%
|
+59.33% | +18.49% | NMS | Mar 30, 2026 20:00:00.321 |
| US52661A1088 | LEONARDO DRS INC | 43.250 USD |
-1.590
-3.55%
|
+3.34% | +31.53% | NMS | Mar 30, 2026 20:00:00.088 |
| US64107N2062 | LESAKA TECHNOLOGIES INC. | 4.930 USD |
+0.030
+0.61%
|
+4.93% | +2.73% | NMS | Mar 30, 2026 20:00:00.039 |
| US5270642086 | LESLIE'S INC. | 0.997 USD |
-0.023
-2.29%
|
-7.27% | -38.18% | NMS | Mar 30, 2026 20:00:00.158 |
| US52886N4060 | LEXARIA BIOSCIENCE CORP COM USD0.001(POST REV SPLT) | 0.780 USD |
+0.038
+5.08%
|
+6.19% | +20.31% | NMS | Mar 30, 2026 20:00:00.012 |
| US52886X1072 | LEXEO THERAPEUTICS INC COM USD0.0001 | 5.270 USD |
-0.190
-3.48%
|
-23.96% | -45.02% | NMS | Mar 30, 2026 20:00:00.612 |
| US5288723027 | LEXICON PHARMACEUTICALS INC. | 1.510 USD |
-0.140
-8.48%
|
+12.24% | +43.48% | NMS | Mar 30, 2026 20:00:00.065 |
| US5288771034 | LEXINFINTECH HOLDINGS LTD | 2.070 USD |
0.000
0.00%
|
-28.37% | -36.70% | NMS | Mar 30, 2026 20:00:00.266 |
| US50187T1060 | LGI HOMES INC. | 37.750 USD |
+0.020
+0.05%
|
-27.30% | -12.17% | NMS | Mar 30, 2026 20:00:00.135 |
| US50202M1027 | LI AUTO INC. SPON. ADR | 17.550 USD |
+0.090
+0.52%
|
-0.74% | +3.13% | NMS | Mar 30, 2026 20:00:00.282 |
| US5303071071 | LIBERTY BROADBAND CORP | 51.390 USD |
+0.430
+0.84%
|
-6.63% | +5.55% | NMS | Mar 30, 2026 20:00:00.695 |
| US5303073051 | LIBERTY BROADBAND CORP. CLASS C | 51.460 USD |
+0.420
+0.82%
|
-6.54% | +5.02% | NMS | Mar 30, 2026 20:00:00.660 |
| BMG611881019 | LIBERTY GLOBAL LTD | 12.110 USD |
+0.140
+1.17%
|
-6.04% | +7.45% | NMS | Mar 30, 2026 20:00:00.160 |
| BMG611881274 | LIBERTY GLOBAL LTD | 11.760 USD |
+0.130
+1.12%
|
-5.45% | +5.34% | NMS | Mar 30, 2026 20:00:00.361 |
| BMG611881191 | LIBERTY GLOBAL LTD. COM USD 0.01 CLASS B | 13.300 USD |
-0.200
-1.48%
|
+6.13% | +14.26% | NMS | Mar 30, 2026 20:00:00.144 |
| BMG9001E1021 | LIBERTY LATIN AMERICA LTD COM USD0.01 CL A | 8.560 USD |
+0.230
+2.76%
|
+6.25% | +12.72% | NMS | Mar 30, 2026 20:00:00.131 |
| BMG9001E1286 | LIBERTY LATIN AMERICA LTD. CLASS C | 8.680 USD |
+0.240
+2.84%
|
+6.30% | +13.14% | NMS | Mar 30, 2026 20:00:00.681 |
| US5309093087 | LIBERTY LIVE HOLDINGS INC. COM USD0.01 LIVE SER C | 90.040 USD |
+1.350
+1.52%
|
-11.00% | +6.65% | NMS | Mar 30, 2026 20:00:00.108 |
| US5309091008 | LIBERTY LIVE HOLDINGS INC. SER. A | 87.890 USD |
+1.490
+1.72%
|
-10.96% | +6.01% | NMS | Mar 30, 2026 20:00:00.212 |
| US0477261046 | LIBERTY MEDIA CORP BRAVES GROUP A | 46.710 USD |
+0.520
+1.13%
|
-4.59% | +8.71% | NMS | Mar 30, 2026 20:00:00.078 |
| US0477263026 | LIBERTY MEDIA CORP BRAVES GROUP C | 42.010 USD |
+0.480
+1.16%
|
-4.99% | +5.27% | NMS | Mar 30, 2026 20:00:00.117 |
| US5312297899 | LIBERTY MEDIA CORP. C | - |
-
-
|
- | - | - | - |
| US5312298137 | LIBERTY MEDIA CORP. SER. A SIRIUSXM | - |
-
-
|
- | - | - | - |
| US5312297972 | LIBERTY MEDIA CORPORATION COM USD0.01 SER B SIRIUSD | - |
-
-
|
- | - | - | - |
| US5312297717 | LIBERTY MEDIA SER. A FORMULA ONE | 76.130 USD |
+1.020
+1.36%
|
-10.98% | -15.97% | NMS | Mar 30, 2026 20:00:00.168 |