Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,201 to 2,225 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US67576A1007 | OCULAR THERAPEUTIX INC. | 9.650 USD |
-0.170
-1.73%
|
-11.31% | -20.51% | NMS | Sep 25, 2026 20:00:00.059 |
| CH1242303498 | OCULIS HOLDING AG | 9.270 USD |
-0.140
-1.49%
|
-28.47% | -53.58% | NMS | Sep 25, 2026 20:00:00.156 |
| IL0011974909 | ODDITY TECH LTD ORD ILS0.001 CL A | 18.640 USD |
+0.570
+3.15%
|
+31.27% | -53.61% | NMS | Sep 25, 2026 20:00:00.343 |
| US6761182012 | ODYSSEY MARINE EXPLORATION INC | 0.704 USD |
+0.002
+0.27%
|
-24.40% | -64.11% | NMS | Sep 25, 2026 20:00:00.543 |
| US67623C1099 | OFFICE PROPERTIES INC. TR. | - |
-
-
|
- | - | - | - |
| US6777191064 | OHIO VALLEY BANCORP COM STK USD1.00 | 44.150 USD |
-0.060
-0.14%
|
-2.34% | +10.43% | NMS | Sep 25, 2026 20:00:00.303 |
| KYG6S38M1318 | OHMYHOME LIMITED ORD USD0.000005 CL A(R/S) | 2.350 USD |
-0.080
-3.29%
|
-52.28% | -94.18% | NMS | Sep 25, 2026 20:00:00.269 |
| KYG3R95P1244 | OIO GROUP ORD USD0.0003(REV/SPLT) | 1.650 USD |
-0.029
-1.73%
|
-10.57% | -86.25% | NMS | Sep 25, 2026 20:00:00.071 |
| US6792951054 | OKTA INC COM USD0.0001 CL A | 195.190 USD |
-11.450
-5.54%
|
+49.44% | +125.73% | NMS | Sep 25, 2026 20:00:00.386 |
| US6793451088 | OKYO PHARMA LTD SPON ADS EACH REP 65 ORD SH | - |
-
-
|
- | - | - | - |
| US6793691089 | OLAPLEX HLDGS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US67086U4067 | OLB GROUP INC COM USD0.0001(POST SPLIT) | 0.203 USD |
-0.006
-3.00%
|
-37.42% | -67.16% | NMS | Sep 25, 2026 20:00:00.275 |
| US6795801009 | OLD DOMINION FREIGHT LINE INC. | 173.300 USD |
-1.630
-0.93%
|
-12.62% | +10.52% | NMS | Sep 25, 2026 20:00:00.550 |
| US65373A1097 | OLD MARKET CAPITAL CORPORATION COM USD0.01 | 4.150 USD |
-0.040
-0.95%
|
- | - | PNK | Sep 24, 2026 13:30:03.167 |
| US6800331075 | OLD NATIONAL BANCORPORATION | 25.490 USD |
+0.400
+1.59%
|
-0.66% | +14.25% | NMS | Sep 25, 2026 20:00:00.306 |
| US6801941070 | OLD POINT FINANCIAL CORP COM USD5 | - |
-
-
|
- | - | - | - |
| US6802771005 | OLD SECOND BANCORP INC COM USD1 | 24.950 USD |
+0.130
+0.52%
|
-0.95% | +27.95% | NMS | Sep 25, 2026 20:00:00.175 |
| US68062P1066 | OLEMA PHARMACEUTICALS INC COM USD0.0001 | 8.750 USD |
-0.290
-3.21%
|
-19.80% | -65.00% | NMS | Sep 25, 2026 20:00:00.040 |
| US78418A8027 | OLENOX INDUSTRIES INC. | 0.865 USD |
+0.036
+4.28%
|
-41.76% | -95.40% | NMS | Sep 25, 2026 20:00:00.328 |
| US6807101000 | OLINK HLDG AB SPON ADS EACH REP 1 ORD SHS | - |
-
-
|
- | - | - | - |
| US6811161099 | OLLIE'S BARGAIN OUTLET HOLDINGS INC | 84.250 USD |
-0.190
-0.23%
|
+12.92% | -23.14% | NMS | Sep 25, 2026 20:00:00.265 |
| US68162K1060 | OLYMPIC STEEL INC. | - |
-
-
|
- | - | - | - |
| US6820951043 | OMEGA FLEX INC COM USD0.01 | 25.540 USD |
+0.370
+1.47%
|
-5.30% | -13.25% | NMS | Sep 25, 2026 20:00:00.286 |
| US68217N1054 | OMEGA THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US6821431029 | OMEROS CORP | 20.080 USD |
-0.050
-0.25%
|
+4.15% | +16.91% | NMS | Sep 25, 2026 20:00:00.067 |