Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,201 to 2,225 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6752341080 | OCEANFIRST FINANCIAL CORP COM USD0.01 | 17.630 USD |
+0.210
+1.21%
|
-2.38% | -1.78% | NMS | Mar 30, 2026 20:00:00.292 |
| MHY6430L1781 | OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 7.350 USD |
+0.348
+4.97%
|
-9.88% | -65.97% | NMS | Mar 30, 2026 20:00:00.092 |
| US67577C1053 | OCUGEN INC. | 1.750 USD |
-0.120
-6.42%
|
-3.85% | +29.63% | NMS | Mar 30, 2026 20:00:00.029 |
| US67576A1007 | OCULAR THERAPEUTIX INC. | 7.400 USD |
-0.150
-1.99%
|
-17.23% | -39.04% | NMS | Mar 30, 2026 20:00:00.064 |
| CH1242303498 | OCULIS HOLDING AG | 24.550 USD |
-0.140
-0.57%
|
-16.52% | +22.93% | NMS | Mar 30, 2026 20:00:00.288 |
| IL0011974909 | ODDITY TECH LTD ORD ILS0.001 CL A | 12.870 USD |
-0.350
-2.65%
|
+9.35% | -67.97% | NMS | Mar 30, 2026 20:00:00.398 |
| US6761182012 | ODYSSEY MARINE EXPLORATION INC | 0.768 USD |
-0.060
-7.20%
|
-47.77% | -60.83% | NMS | Mar 30, 2026 20:00:00.419 |
| US67623C1099 | OFFICE PROPERTIES INC. TR. | 0.001 USD |
0.000
0.00%
|
-90.83% | -91.41% | PNK | Mar 30, 2026 19:32:59.564 |
| US6777191064 | OHIO VALLEY BANCORP COM STK USD1.00 | 42.460 USD |
+0.250
+0.59%
|
-0.40% | +6.20% | NMS | Mar 30, 2026 20:00:00.396 |
| KYG6S38M1235 | OHMYHOME LIMITED ORD USD0.01 CLASS A | 1.220 USD |
-0.030
-2.40%
|
-1.61% | +51.06% | NMS | Mar 30, 2026 20:30:00.380 |
| KYG3R95P1087 | OIO GROUP ORD SHS USD0.0001 | 3.010 USD |
-0.020
-0.66%
|
-0.92% | -24.75% | NMS | Mar 30, 2026 20:00:00.106 |
| US6792951054 | OKTA INC COM USD0.0001 CL A | 75.470 USD |
+2.240
+3.06%
|
+4.10% | -12.72% | NMS | Mar 30, 2026 20:00:00.054 |
| US6793451088 | OKYO PHARMA LTD SPON ADS EACH REP 65 ORD SH | - |
-
-
|
- | - | - | - |
| US6793691089 | OLAPLEX HLDGS INC COM USD0.001 | 2.030 USD |
+0.010
+0.50%
|
+26.09% | +51.49% | NMS | Mar 30, 2026 20:00:00.030 |
| US67086U4067 | OLB GROUP INC COM USD0.0001(POST SPLIT) | 0.482 USD |
-0.054
-10.07%
|
-26.42% | -22.18% | NMS | Mar 30, 2026 20:00:00.158 |
| US6795801009 | OLD DOMINION FREIGHT LINE INC. | 189.750 USD |
+1.410
+0.75%
|
-6.55% | +21.01% | NMS | Mar 30, 2026 20:00:00.038 |
| US65373A1097 | OLD MARKET CAPITAL CORPORATION COM USD0.01 | 4.470 USD |
+0.020
+0.45%
|
-9.51% | -13.71% | PNK | Mar 30, 2026 13:33:26.501 |
| US6800331075 | OLD NATIONAL BANCORPORATION | 21.480 USD |
+0.050
+0.23%
|
-7.01% | -3.72% | NMS | Mar 30, 2026 20:00:00.191 |
| US6801941070 | OLD POINT FINANCIAL CORP COM USD5 | - |
-
-
|
- | - | - | - |
| US6802771005 | OLD SECOND BANCORP INC COM USD1 | 19.850 USD |
+0.280
+1.43%
|
+1.12% | +1.79% | NMS | Mar 30, 2026 20:00:00.185 |
| US68062P1066 | OLEMA PHARMACEUTICALS INC COM USD0.0001 | 13.420 USD |
-0.250
-1.83%
|
-44.55% | -46.32% | NMS | Mar 30, 2026 20:00:00.222 |
| US78418A7037 | OLENOX INDUSTRIES INC. | 0.940 USD |
-0.090
-8.73%
|
+4.46% | -49.99% | NMS | Mar 30, 2026 20:00:00.257 |
| US6807101000 | OLINK HLDG AB SPON ADS EACH REP 1 ORD SHS | - |
-
-
|
- | - | - | - |
| US6811161099 | OLLIE'S BARGAIN OUTLET HOLDINGS INC | 90.340 USD |
+1.100
+1.23%
|
-15.65% | -17.58% | NMS | Mar 30, 2026 20:00:00.016 |
| US68162K1060 | OLYMPIC STEEL INC. | - |
-
-
|
- | - | - | - |