Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,201 to 2,225 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6752341080 | OCEANFIRST FINANCIAL CORP COM USD0.01 | 20.120 USD |
-0.280
-1.37%
|
+13.99% | +11.16% | NMS | Dec 19, 2025 21:00:00.198 |
| MHY6430L3019 | OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 1.080 USD |
+0.030
+2.86%
|
-22.30% | -96.28% | NMS | Dec 19, 2025 21:00:00.481 |
| US67577C1053 | OCUGEN INC. | 1.400 USD |
-0.040
-2.78%
|
+22.81% | +73.91% | NMS | Dec 19, 2025 21:00:00.433 |
| US67576A1007 | OCULAR THERAPEUTIX INC. | 12.560 USD |
-0.420
-3.24%
|
+3.80% | +47.07% | NMS | Dec 19, 2025 21:00:00.478 |
| CH1242303498 | OCULIS HOLDING AG | 21.250 USD |
+1.770
+9.09%
|
+10.25% | +25.00% | NMS | Dec 19, 2025 21:00:00.595 |
| IL0011974909 | ODDITY TECH LTD ORD ILS0.001 CL A | 41.780 USD |
-0.620
-1.46%
|
+12.43% | -0.57% | NMS | Dec 19, 2025 21:00:00.289 |
| US6761182012 | ODYSSEY MARINE EXPLORATION INC | 2.170 USD |
+0.090
+4.33%
|
+14.81% | +201.39% | NMS | Dec 19, 2025 21:00:00.492 |
| US67623C1099 | OFFICE PROPERTIES INC. TR. | 0.012 USD |
0.000
0.00%
|
-36.26% | -98.84% | PNK | Dec 19, 2025 20:58:09.555 |
| US6777191064 | OHIO VALLEY BANCORP COM STK USD1.00 | 41.200 USD |
-0.200
-0.48%
|
+16.71% | +70.18% | NMS | Dec 19, 2025 21:00:00.090 |
| KYG6S38M1235 | OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.800 USD |
+0.030
+3.92%
|
-10.29% | -80.00% | NMS | Dec 19, 2025 21:00:00.255 |
| US6792951054 | OKTA INC COM USD0.0001 CL A | 90.210 USD |
-0.020
-0.02%
|
+12.64% | +14.48% | NMS | Dec 19, 2025 21:00:00.574 |
| US6793451088 | OKYO PHARMA LTD SPON ADS EACH REP 65 ORD SH | - |
-
-
|
- | - | - | - |
| US6793691089 | OLAPLEX HLDGS INC COM USD0.001 | 1.260 USD |
-0.040
-3.08%
|
+24.75% | -27.17% | NMS | Dec 19, 2025 21:00:00.033 |
| US67086U4067 | OLB GROUP INC COM USD0.0001(POST SPLIT) | 0.890 USD |
-0.030
-3.26%
|
-2.20% | -57.00% | NMS | Dec 19, 2025 21:00:00.206 |
| US6795801009 | OLD DOMINION FREIGHT LINE INC. | 157.390 USD |
-1.160
-0.73%
|
+23.43% | -10.78% | NMS | Dec 19, 2025 21:00:00.149 |
| US65373A1097 | OLD MARKET CAPITAL CORPORATION COM USD0.01 | 4.970 USD |
-0.416
-7.72%
|
-3.12% | -22.59% | NMS | Dec 19, 2025 21:00:00.017 |
| US6800331075 | OLD NATIONAL BANCORPORATION | 23.350 USD |
+0.260
+1.13%
|
+14.97% | +7.58% | NMS | Dec 19, 2025 21:00:00.174 |
| US6801941070 | OLD POINT FINANCIAL CORP COM USD5 | - |
-
-
|
- | - | - | - |
| US6802771005 | OLD SECOND BANCORP INC COM USD1 | 20.530 USD |
-0.320
-1.53%
|
+13.74% | +15.47% | NMS | Dec 19, 2025 21:00:00.757 |
| US68062P1066 | OLEMA PHARMACEUTICALS INC COM USD0.0001 | 27.930 USD |
-2.880
-9.35%
|
+43.75% | +379.07% | NMS | Dec 19, 2025 21:00:00.135 |
| US6807101000 | OLINK HLDG AB SPON ADS EACH REP 1 ORD SHS | - |
-
-
|
- | - | - | - |
| US6811161099 | OLLIE'S BARGAIN OUTLET HOLDINGS INC | 107.970 USD |
+0.010
+0.01%
|
-9.78% | -1.60% | NMS | Dec 19, 2025 21:00:00.482 |
| US68162K1060 | OLYMPIC STEEL INC. | 43.650 USD |
-0.430
-0.98%
|
+25.40% | +33.04% | NMS | Dec 19, 2025 21:00:00.283 |
| US6820951043 | OMEGA FLEX INC COM USD0.01 | 28.160 USD |
-1.490
-5.03%
|
+7.48% | -32.90% | NMS | Dec 19, 2025 21:00:00.328 |
| US68217N1054 | OMEGA THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |