Stock WARNER BROS. DISCOVERY INC. 'A'
| Price27.095 USD | Change+0.045 (+0.17%) | High27.150 USD | Low26.875 USD | Last updateApr 30, 2026 16:45:45.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.095
Last update
Apr 30, 2026 16:45:45.415
Bid
27.090
Ask
27.100
Change(1D)
+0.045 (+0.17%)
Previous close
27.050
Open
26.991
High
27.150
Low
26.875
Volume (pieces)
3,689,533
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
-1.02%
1 month
-0.07%
1 year
+208.44%
3 years
+98.75%
5 years
-28.72%
Current year
-6.14%
High 52 weeks
30.000
Low 52 weeks
8.060
Vola 1 week
11.51%
Vola 1 Month
9.74%
Vola 3 Months
14.50%
Vola 6 Months
25.00%
Vola 1 Year
46.32%
Vola 3 Years
52.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 17.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 23.175 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 23.040 EUR | 1,520.64 | 1 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 23.125 EUR | - | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 18:45 | 27.095 USD | 99,881,626.62 | 20893 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:45 | 27.095 USD | 68,404,505.47 | 13256 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 21.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 26.940 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 18:31 | 23.085 EUR | 873.75 | 35 | Trade |