Stock WARNER BROS. DISCOVERY INC. 'A'
| Price26.980 USD | Change+0.120 (+0.45%) | High27.040 USD | Low26.515 USD | Last updateJun 12, 2026 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.980
Last update
Jun 12, 2026 20:00:00.115
Bid
27.100
Ask
27.140
Change(1D)
+0.120 (+0.45%)
Previous close
26.860
Open
26.783
High
27.040
Low
26.515
Volume (pieces)
16,192,988
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+2.82%
1 month
-0.81%
1 year
+165.55%
3 years
+93.13%
5 years
-12.37%
Current year
-6.38%
High 52 weeks
30.000
Low 52 weeks
9.980
Vola 1 week
23.73%
Vola 1 Month
14.52%
Vola 3 Months
12.31%
Vola 6 Months
16.30%
Vola 1 Year
44.07%
Vola 3 Years
51.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 17.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 23.085 EUR | 28,887.26 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 23.195 EUR | 21,434.90 | 4 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 23.190 EUR | - | 2 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 26.980 USD | 435,562,821.71 | 60471 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 26.980 USD | 410,626,059.10 | 38636 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 21.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 26.700 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 23.350 EUR | 52,930.00 | 57 | Trade |