Stock WARNER BROS. DISCOVERY INC. 'A'
| Price27.140 USD | Change-0.290 (-1.06%) | High27.520 USD | Low27.020 USD | Last updateMar 13, 2026 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.140
Last update
Mar 13, 2026 20:00:00.191
Bid
27.310
Ask
27.400
Change(1D)
-0.290 (-1.06%)
Previous close
27.430
Open
27.490
High
27.520
Low
27.020
Volume (pieces)
26,623,772
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
-2.90%
1 month
-3.04%
1 year
+174.42%
3 years
+93.58%
5 years
-61.83%
Current year
-5.83%
High 52 weeks
30.000
Low 52 weeks
7.520
Vola 1 week
12.47%
Vola 1 Month
18.05%
Vola 3 Months
19.69%
Vola 6 Months
34.31%
Vola 1 Year
57.51%
Vola 3 Years
53.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 17.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 23.775 EUR | 47.55 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 23.995 EUR | - | 1 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 23.765 EUR | 1,871.20 | 2 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 27.140 USD | 724,094,403.00 | 92050 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 27.140 USD | 521,171,819.45 | 53427 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 21.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 27.350 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:32 | 23.770 EUR | 0.00 | 28 | Trade |