Stock WARNER BROS. DISCOVERY INC. 'A'
| Price28.100 USD | Change+0.060 (+0.21%) | High28.200 USD | Low27.930 USD | Last updateSep 14, 2026 20:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.100
Last update
Sep 14, 2026 20:00:00.187
Bid
28.000
Ask
28.200
Change(1D)
+0.060 (+0.21%)
Previous close
28.040
Open
27.950
High
28.200
Low
27.930
Volume (pieces)
14,337,741
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-0.53%
1 month
+0.39%
1 year
+48.91%
3 years
+139.56%
5 years
+7.01%
Current year
-2.50%
High 52 weeks
30.000
Low 52 weeks
17.075
Vola 1 week
13.06%
Vola 1 Month
14.20%
Vola 3 Months
19.43%
Vola 6 Months
16.09%
Vola 1 Year
25.97%
Vola 3 Years
49.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 17.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 24.205 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 24.195 EUR | 145.17 | 1 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 24.370 EUR | - | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 28.100 USD | 403,030,957.96 | 50576 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 28.100 USD | 435,603,505.88 | 34127 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 22.915 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 28.145 USD | - | 1 | Trade |
| Stuttgart | Sep 15, 2026 | 11:32 | 24.270 EUR | 0.00 | 21 | Trade |