Stock WARNER BROS. DISCOVERY INC. 'A'
| Price7.800 USD | Change+0.030 (+0.39%) | High7.930 USD | Low7.610 USD | Last updateMay 08, 2024 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.800
Last update
May 08, 2024 20:00:00.085
Bid
7.940
Ask
7.950
Change(1D)
+0.030 (+0.39%)
Previous close
7.770
Open
7.720
High
7.930
Low
7.610
Volume (pieces)
30,591,532
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
+2.56%
1 month
-8.45%
1 year
-42.05%
3 years
-79.23%
5 years
-73.03%
Current year
-31.46%
High 52 weeks
14.760
Low 52 weeks
7.340
Vola 1 week
21.17%
Vola 1 Month
45.85%
Vola 3 Months
48.16%
Vola 6 Months
46.49%
Vola 1 Year
52.29%
Vola 3 Years
53.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 08, 2024 | 17:44 | 7.196 EUR | - | 1 | Request for trade |
| Nasdaq | May 08, 2024 | 22:00 | 7.800 USD | 238,235,184.80 | 77597 | Trade |
| Nasdaq Basic | May 08, 2024 | 22:00 | 7.800 USD | 168,786,464.06 | 47223 | Trade |
| Stuttgart | May 08, 2024 | 21:32 | 7.244 EUR | 1,666.00 | 6 | Request for trade |