Stock WARNER BROS. DISCOVERY INC. 'A'
| Price29.725 USD | Change-0.255 (-0.85%) | High29.920 USD | Low29.510 USD | Last updateDec 15, 2025 18:35:23.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.725
Last update
Dec 15, 2025 18:35:23.389
Bid
29.720
Ask
29.730
Change(1D)
-0.255 (-0.85%)
Previous close
29.980
Open
29.835
High
29.920
Low
29.510
Volume (pieces)
18,523,139
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
+14.95%
1 month
+35.11%
1 year
+140.03%
3 years
+166.02%
5 years
+3.63%
Current year
+183.63%
High 52 weeks
30.000
Low 52 weeks
7.520
Vola 1 week
32.92%
Vola 1 Month
37.51%
Vola 3 Months
43.27%
Vola 6 Months
59.71%
Vola 1 Year
60.52%
Vola 3 Years
55.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 17.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 25.425 EUR | 559.35 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 25.245 EUR | 19,104.82 | 7 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 25.310 EUR | - | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 19:35 | 29.725 USD | 550,916,401.29 | 74672 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:35 | 29.725 USD | 338,358,202.43 | 45100 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 23.570 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 29.620 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 17:43 | 25.280 EUR | 165,654.22 | 10 | Trade |