Stock WARNER BROS. DISCOVERY INC. 'A'
| Price24.540 USD | Change-0.030 (-0.12%) | High24.570 USD | Low24.045 USD | Last updateDec 04, 2025 21:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.540
Last update
Dec 04, 2025 21:00:00.152
Bid
25.330
Ask
25.360
Change(1D)
-0.030 (-0.12%)
Previous close
24.570
Open
24.165
High
24.570
Low
24.045
Volume (pieces)
38,315,608
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+2.76%
1 month
+8.58%
1 year
+130.42%
3 years
+112.47%
5 years
-13.83%
Current year
+132.17%
High 52 weeks
24.755
Low 52 weeks
7.520
Vola 1 week
23.62%
Vola 1 Month
30.72%
Vola 3 Months
70.87%
Vola 6 Months
59.84%
Vola 1 Year
61.72%
Vola 3 Years
55.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 17.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 14:45 | 21.835 EUR | 100,091.42 | 24 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:49 | 21.745 EUR | 99,269.79 | 35 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 20.790 EUR | - | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 24.540 USD | 932,214,779.76 | 112268 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 24.540 USD | 707,561,435.82 | 70371 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 18.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 22.820 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 14:50 | 21.765 EUR | 80,054.42 | 10 | Trade |