Stock WARNER BROS. DISCOVERY INC. 'A'
| Price25.640 USD | Change+0.030 (+0.12%) | High25.805 USD | Low25.500 USD | Last updateJul 29, 2026 20:00:00.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.640
Last update
Jul 29, 2026 20:00:00.629
Bid
25.450
Ask
25.700
Change(1D)
+0.030 (+0.12%)
Previous close
25.610
Open
25.610
High
25.805
Low
25.500
Volume (pieces)
13,358,400
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-0.81%
1 month
-5.49%
1 year
+95.43%
3 years
+100.47%
5 years
-15.04%
Current year
-11.03%
High 52 weeks
30.000
Low 52 weeks
10.760
Vola 1 week
21.67%
Vola 1 Month
22.17%
Vola 3 Months
18.24%
Vola 6 Months
16.34%
Vola 1 Year
43.37%
Vola 3 Years
50.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 17.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 22.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 22.290 EUR | - | 1 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 22.460 EUR | - | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 25.640 USD | 342,306,198.74 | 62400 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 25.640 USD | 283,117,706.23 | 33682 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 20.970 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 25.660 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:32 | 22.270 EUR | 0.00 | 10 | Trade |