Stock ACCOLADE INC.
| Price7.030 USD | Change+0.020 (+0.29%) | High7.030 USD | Low7.010 USD | Last updateApr 04, 2025 20:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.030
Last update
Apr 04, 2025 20:00:00.290
Bid
6.980
Ask
7.030
Change(1D)
+0.020 (+0.29%)
Previous close
7.010
Open
7.020
High
7.030
Low
7.010
Volume (pieces)
2,285,041
Currency
USD
ISIN
US00437E1029
WKN
00437E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+0.57%
1 month
+1.15%
1 year
-24.00%
3 years
-62.80%
5 years
-
Current year
+105.56%
High 52 weeks
9.670
Low 52 weeks
3.080
Vola 1 week
2.18%
Vola 1 Month
2.84%
Vola 3 Months
147.22%
Vola 6 Months
108.65%
Vola 1 Year
105.78%
Vola 3 Years
97.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 7.030 USD | 16,049,528.50 | 8134 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 7.030 USD | 10,189,425.69 | 4719 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 6.400 EUR | 0.00 | 7 | Request for trade |