Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | +100.00% |
ONCONETIX INC | 0.261 USD | +74.96% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.640 USD | +61.77% |
CHUYS HOLDINGS INC. | 37.325 USD | +47.70% |
NEONODE INC. | 3.250 USD | +41.93% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.820 USD | -55.89% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
CALAMP CORP. | 0.124 USD | -34.74% |
LESLIE'S INC. | 2.771 USD | -32.09% |
ALAUNOS THERAPEUTICS INC. | 4.296 USD | -30.70% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US14817C1071 | CASSAVA SCIENCES INC. | 10.380 USD |
+0.810
+8.46%
|
-51.86% | -57.49% | NMS | Jul 18, 2024 17:23:47.165 |
US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 18.820 USD |
-0.590
-3.04%
|
-14.94% | -10.06% | NMS | Jul 18, 2024 17:13:37.874 |
MHY1146L2082 | CASTOR MARITIME INC. | 3.501 USD |
-0.099
-2.75%
|
-20.93% | -17.62% | NMS | Mar 26, 2024 20:30:00.785 |
US14888L1017 | CATALYST BANCORP INC COM USD0.01 | 12.000 USD |
+0.240
+2.04%
|
+1.38% | +8.49% | NMS | Jul 18, 2024 15:54:19.424 |
US14888U1016 | CATALYST PHARMA PARTNERS INC. | 16.970 USD |
+0.070
+0.41%
|
+12.67% | +0.54% | NMS | Jul 18, 2024 17:21:27.386 |
US1491501045 | CATHAY GENERAL BANCORP | 43.370 USD |
+0.220
+0.51%
|
+19.96% | -3.19% | NMS | Jul 18, 2024 17:23:37.232 |
US1495681074 | CAVCO INDUSTRIES COM USD0.01 | 403.360 USD |
+5.450
+1.37%
|
+11.26% | +14.80% | NMS | Jul 18, 2024 17:16:25.763 |
US12479G1013 | CB FINANCIAL SERVICES INC COM USD10 | 23.050 USD |
-0.670
-2.82%
|
- | - | NMS | Jul 18, 2024 14:38:03.273 |
US14986C1027 | CBAK ENERGY TECHNOLOGY INC | 1.305 USD |
-0.085
-6.12%
|
-7.33% | +32.38% | NMS | Jul 18, 2024 17:17:18.222 |
KYG1991X1097 | CBL INTL LTD ORD USD0.0001 | 0.946 USD |
+0.055
+6.19%
|
-3.11% | -39.43% | NMS | Jul 18, 2024 17:23:52.896 |
US12510Q1004 | CCC INTELLIGENT SOLUTIONS HOLDINGS INC. | 11.430 USD |
+0.190
+1.69%
|
-2.43% | -1.32% | NMS | Jul 18, 2024 17:23:52.058 |
KYG1993R1002 | CCSC TECHNOLOGY INTL HLDGS LTD COM USD0.0005 | 2.280 USD |
+0.030
+1.33%
|
+4.17% | - | NMS | Jul 18, 2024 17:19:35.143 |
US12514G1085 | CDW CORP. | 234.740 USD |
-2.240
-0.95%
|
+4.70% | +4.25% | NMS | Jul 18, 2024 17:21:31.732 |
US86887P3091 | CEA INDUSTRIES INC COM USD0.00001(PST REV SPT) | 6.780 USD |
+0.100
+1.50%
|
-1.04% | +1.79% | NMS | Jul 18, 2024 13:42:35.276 |
US1251411013 | CECO ENVIRONMENTAL CORP. | 28.900 USD |
-0.650
-2.20%
|
+23.54% | +45.71% | NMS | Jul 18, 2024 17:22:21.171 |
US15102K1007 | CELCUITY INC COM USD0.001 | 18.000 USD |
-0.170
-0.94%
|
+24.37% | +24.71% | NMS | Jul 18, 2024 17:23:06.519 |
US15117B2025 | CELLDEX THERAPEUTICS INC. | 38.160 USD |
-0.620
-1.60%
|
+11.09% | -2.22% | NMS | Jul 18, 2024 17:22:28.839 |
IL0011794802 | CELLEBRITE DI LTD COM USD0.0001 | 12.850 USD |
+0.060
+0.47%
|
+4.49% | +47.69% | NMS | Jul 18, 2024 17:23:47.753 |
US15117F8077 | CELLECTAR BIOSCIENCES INC. | 2.645 USD |
+0.025
+0.95%
|
-9.66% | -5.42% | NMS | Jul 18, 2024 17:22:02.625 |
US15117K1034 | CELLECTIS ADS EACH REPR 1 ORD SPON | 2.110 USD |
+0.010
+0.48%
|
-1.87% | -31.82% | NMS | Jul 18, 2024 17:18:52.563 |
US15118V2079 | CELSIUS HOLDINGS INC COM USD0.001 | 51.340 USD |
+0.590
+1.16%
|
-13.13% | -6.91% | NMS | Jul 18, 2024 17:23:49.576 |
US1511902041 | CELULARITY INC. CLASS A | 3.190 USD |
-0.080
-2.45%
|
+4.81% | +32.17% | NMS | Jul 18, 2024 15:06:31.142 |
US15130G7097 | CEMTREX INC | 0.239 USD |
-0.001
-0.46%
|
-4.07% | -95.20% | NMS | Jul 18, 2024 17:03:55.904 |
US1509641049 | CENNTRO ELECTRIC GROUP LTD. | 1.750 USD |
-0.020
-1.13%
|
+4.12% | +22.92% | NMS | Jul 18, 2024 17:18:07.119 |
US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | 9.690 USD |
+0.170
+1.79%
|
-0.10% | +19.60% | NMS | Jul 18, 2024 17:10:29.766 |