Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US25401N4088 | DIGITAL BRANDS GROUP INC COM USD0.0001(POST SPLIT) | 1.560 USD |
-0.080
-4.88%
|
+7.59% | -52.29% | NMS | Jul 18, 2024 20:30:00.721 |
US25400W1027 | DIGITAL TURBINE INC. | 2.220 USD |
-0.170
-7.11%
|
+54.17% | -67.64% | NMS | Jul 18, 2024 20:00:00.042 |
US23290B1061 | DIH HOLDINGS US INC COM USD0.0001 CL A | 3.220 USD |
-0.130
-3.88%
|
+11.81% | - | NMS | Jul 18, 2024 20:00:00.185 |
US25432X1028 | DIME COMMUNITY BANCSHARES INC. COM USD0.01 | 23.820 USD |
-0.780
-3.17%
|
+28.90% | -11.55% | NMS | Jul 18, 2024 20:00:00.007 |
US2545431015 | DIODES INC. | 81.830 USD |
-1.350
-1.62%
|
+12.70% | +1.63% | NMS | Jul 18, 2024 20:00:00.574 |
US25461T1051 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A | 4.070 USD |
-0.180
-4.24%
|
+6.54% | -72.65% | NMS | Jul 18, 2024 20:00:00.001 |
US2546041011 | DISC MEDICINE INC. | 46.190 USD |
-1.410
-2.96%
|
+6.09% | -20.03% | NMS | Jul 18, 2024 20:00:00.020 |
KYG277401108 | DISTOKEN ACQUISITION CORP ORD USD0.0001 | 10.810 USD |
+0.020
+0.19%
|
- | - | NMS | Jul 17, 2024 20:30:00.604 |
US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 32.080 USD |
-0.870
-2.64%
|
+5.87% | +1.65% | NMS | Jul 18, 2024 20:00:00.156 |
US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 3.120 USD |
-0.240
-7.14%
|
+11.03% | -16.58% | NMS | Jul 18, 2024 20:00:00.136 |
US2555191004 | DIXIE GROUP INC. | 0.680 USD |
-0.008
-1.09%
|
-18.07% | -8.66% | NMS | Jul 18, 2024 20:30:00.821 |
US23335Q1004 | DLH HOLDINGS CORP | 11.250 USD |
-0.410
-3.52%
|
+4.17% | -28.57% | NMS | Jul 18, 2024 20:00:00.245 |
KYG290181018 | DLOCAL LTD COM USD0.002 CL A | 7.820 USD |
-0.220
-2.74%
|
+4.55% | -55.79% | NMS | Jul 18, 2024 20:00:00.144 |
US23291C1036 | DMC GLOBAL INC | 14.340 USD |
-0.650
-4.34%
|
-0.07% | -23.80% | NMS | Jul 18, 2024 20:00:00.068 |
CA25609L1058 | DOCEBO INC. | 37.000 USD |
-0.520
-1.39%
|
-0.99% | -23.52% | NMS | Jul 18, 2024 20:00:00.236 |
US2560861096 | DOCGO INC. CLASS A | 3.210 USD |
-0.250
-7.23%
|
+2.56% | -42.58% | NMS | Jul 18, 2024 20:00:00.321 |
US2561631068 | DOCUSIGN INC | 54.590 USD |
-1.590
-2.83%
|
+7.10% | -8.17% | NMS | Jul 18, 2024 20:00:00.265 |
VGG2788T1113 | DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT) | 15.420 USD |
-1.470
-8.70%
|
-2.65% | +202.94% | NMS | Jul 18, 2024 20:00:00.074 |
US2567461080 | DOLLAR TREE INC | 106.670 USD |
+1.330
+1.26%
|
-0.53% | -24.91% | NMS | Jul 18, 2024 20:00:00.584 |
US25686H2094 | DOLPHIN ENTERTAINMENT INC COM USD0.015(POST REV SPLT) | 0.843 USD |
-0.047
-5.24%
|
-15.70% | -50.70% | NMS | Jul 18, 2024 20:00:00.021 |
US0088753043 | DOMINARI HOLDINGS INC. | 1.850 USD |
-0.010
-0.54%
|
-5.61% | -28.57% | NMS | Jul 18, 2024 20:00:00.340 |
US2575541055 | DOMO INC COM USD0.001 CLASS B | 7.640 USD |
-0.310
-3.90%
|
+15.41% | -25.75% | NMS | Jul 18, 2024 20:00:00.045 |
US2577012014 | DONEGAL GROUP COM CLS'A' USD0.01 | 14.150 USD |
-0.420
-2.88%
|
+10.12% | +1.14% | NMS | Jul 18, 2024 20:00:00.356 |
US2577013004 | DONEGAL GROUP COM CLS'B' USD0.01 | 12.600 USD |
+0.771
+6.52%
|
- | - | NMS | Jul 17, 2024 20:00:00.313 |
US25809K1051 | DOORDASH INC. CLASS A | 100.280 USD |
-2.880
-2.79%
|
-11.19% | +1.41% | NMS | Jul 18, 2024 20:00:00.200 |