Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US25820R1059 | DORCHESTER MINERALS L.P. | 32.320 USD |
-0.020
-0.06%
|
+5.52% | +1.54% | NMS | Jul 18, 2024 20:00:00.592 |
US2582781009 | DORMAN PRODUCTS INC. | 102.310 USD |
-0.270
-0.26%
|
+11.25% | +22.66% | NMS | Jul 18, 2024 20:00:00.323 |
US25862B1098 | DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH | 12.010 USD |
+0.060
+0.50%
|
+7.52% | +63.41% | NMS | Jul 18, 2024 20:30:00.733 |
US25985W2044 | DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR | 16.530 USD |
+0.010
+0.06%
|
+61.27% | +74.00% | NMS | Jul 18, 2024 20:00:00.381 |
KYG2R05B1000 | DP CAP ACQUISITION CORP I COM USD0.0001 CL A | 11.310 USD |
+0.010
+0.09%
|
- | - | NMS | Jul 17, 2024 20:30:00.653 |
US26142V1052 | DRAFTKINGS INC. CLASS A | 36.670 USD |
-1.680
-4.38%
|
-15.21% | +4.03% | NMS | Jul 18, 2024 20:00:00.332 |
CA26142Q2053 | DRAGANFLY INC. | 0.222 USD |
-0.008
-3.36%
|
-1.20% | -53.74% | NMS | Jul 18, 2024 20:30:00.822 |
US26145B1061 | DRAGONFLY ENERGY HOLDINGS CORP. | 0.814 USD |
-0.028
-3.33%
|
-5.17% | +50.33% | NMS | Jul 18, 2024 20:00:00.048 |
US26205E1073 | DRILLING TOOLS INTERNATIONAL CORP COM USD0.0001 | 5.610 USD |
+0.010
+0.18%
|
+3.12% | +75.31% | NMS | Jul 18, 2024 20:00:00.425 |
US26210V1026 | DRIVEN BRANDS HOLDINGS INC. | 13.120 USD |
-0.380
-2.81%
|
+13.59% | -7.99% | NMS | Jul 18, 2024 20:00:00.022 |
US26210C1045 | DROPBOX INC. CLASS A | 23.230 USD |
-0.080
-0.34%
|
+11.90% | -21.20% | NMS | Jul 18, 2024 20:00:00.066 |
US26431Q1067 | DUET ACQUISITION CORP COM USD0.0001 CL A | 11.170 USD |
+0.040
+0.36%
|
- | - | NMS | Jul 17, 2024 20:30:00.685 |
US26443V1017 | DULUTH HOLDINGS INC COM NPV CL B | 3.830 USD |
0.000
0.00%
|
+1.59% | -28.81% | NMS | Jul 18, 2024 20:00:00.021 |
US26603R1068 | DUOLINGO INC COM USD0.0001 CLASS A | 178.570 USD |
-2.380
-1.32%
|
-15.70% | -21.28% | NMS | Jul 18, 2024 20:00:00.349 |
US2660424076 | DUOS TECHNOLOGIES GROUP INC COM USD0.001(PST REV SPLT) | 2.950 USD |
-0.130
-4.22%
|
+4.98% | +1.72% | NMS | Jul 18, 2024 20:00:00.129 |
US2666055007 | DURECT CORP. | 1.450 USD |
+0.010
+0.69%
|
-8.81% | +145.76% | NMS | Jul 18, 2024 20:00:00.014 |
US2333774071 | DXP ENTERPRISES INC. | 51.260 USD |
-0.500
-0.97%
|
+9.13% | +52.11% | NMS | Jul 18, 2024 20:00:00.340 |
US26745T1016 | DYADIC INTERNATIONAL INC COM USD0.001 | 1.390 USD |
-0.040
-2.80%
|
-21.02% | -13.66% | NMS | Jul 18, 2024 20:00:00.220 |
US2681575005 | DYNATRONICS CORP COM NPV (POST REV SPLIT) | 0.220 USD |
+0.020
+10.00%
|
-37.93% | -62.38% | PNK | Jul 18, 2024 19:44:15.042 |
US2681582019 | DYNAVAX TECHNOLOGIES CORP | 10.420 USD |
-0.250
-2.34%
|
-7.62% | -25.46% | NMS | Jul 18, 2024 20:00:00.032 |
US26818M1080 | DYNE THERAPEUTICS INC COM USD0.0001 | 41.390 USD |
-0.090
-0.22%
|
+24.86% | +211.20% | NMS | Jul 18, 2024 20:00:00.033 |
US2682111099 | DZS INC. | 1.250 USD |
-0.060
-4.58%
|
-9.42% | -36.55% | NMS | Jul 18, 2024 20:00:00.512 |
KYG2952X1381 | E-HOME HOUSEHOLD SVC HLDGS LTD COM USD1.0 (POST REV SPLIT) | 1.350 USD |
-0.030
-2.17%
|
+55.89% | -93.25% | NMS | Jul 18, 2024 20:00:00.038 |
US8110544025 | E.W. SCRIPPS CORP | 3.240 USD |
-0.250
-7.16%
|
+59.61% | -59.45% | NMS | Jul 18, 2024 20:00:00.155 |
US2689481065 | EAGLE BANCORP INC COM USD0.01 | 22.770 USD |
-0.170
-0.74%
|
+35.21% | -24.45% | NMS | Jul 18, 2024 20:00:00.246 |