Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US29415C1018 | EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A | 1.860 USD |
-0.100
-5.10%
|
+136.01% | +70.64% | NMS | Jul 18, 2024 20:00:00.002 |
VGG3104J1003 | EPICQUEST ED GROUP INTL LTD COM USD0.016 | 0.980 USD |
-0.020
-2.00%
|
- | -49.74% | NMS | Jul 18, 2024 20:30:00.896 |
US2942681071 | EPLUS INC. | 81.800 USD |
+0.380
+0.47%
|
+10.66% | +2.45% | NMS | Jul 18, 2024 20:00:00.230 |
CA2943752097 | EPSILON ENERGY LTD. | 5.600 USD |
0.000
0.00%
|
+2.85% | +10.24% | NMS | Jul 18, 2024 20:00:00.303 |
US29446K1060 | EQUILLIUM INC. | 0.910 USD |
-0.019
-2.02%
|
+31.88% | +25.86% | NMS | Jul 18, 2024 20:00:00.320 |
US29444U7000 | EQUINIX INC | 795.070 USD |
-8.070
-1.00%
|
+2.74% | -1.28% | NMS | Jul 18, 2024 20:00:00.133 |
US29479A1088 | ERASCA INC COM USD0.0001 | 3.020 USD |
-0.170
-5.33%
|
+48.04% | +41.78% | NMS | Jul 18, 2024 20:00:00.013 |
KYG3109F1037 | ERAYAK POWER SOLUTION GROUP INC ORD USD0.0001 CL A | 0.853 USD |
-0.007
-0.81%
|
+7.82% | -22.45% | NMS | Jul 18, 2024 20:30:00.730 |
US2948216088 | ERICSSON(LM)TEL | 6.640 USD |
-0.090
-1.34%
|
+12.35% | +5.40% | NMS | Jul 18, 2024 20:00:00.162 |
US29530P1021 | ERIE INDEMNITY CO CLASS'A' COM STK NPV | 381.240 USD |
-0.930
-0.24%
|
+6.82% | +13.83% | NMS | Jul 18, 2024 20:00:00.217 |
US2960561049 | ESCALADE INC. | 14.620 USD |
-0.140
-0.95%
|
+11.43% | -27.23% | NMS | Jul 18, 2024 20:00:00.546 |
KYG3R95P1087 | ESGL HOLDINGS LTD ORD SHS USD0.0001 CLASS A | 1.200 USD |
-0.050
-4.00%
|
+5.26% | +72.41% | NMS | Jul 18, 2024 20:30:00.987 |
US2964241044 | ESH ACQUISITION CORP COM USD0.0001 CL A | 10.470 USD |
0.000
0.00%
|
- | - | NMS | Jul 18, 2024 20:30:00.921 |
US29664W1053 | ESPERION THERAPEUTIC. INC. | 2.450 USD |
-0.170
-6.49%
|
-9.93% | -18.06% | NMS | Jul 18, 2024 20:00:00.035 |
US29667J1016 | ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01 | 55.350 USD |
-1.220
-2.16%
|
+21.59% | +10.79% | NMS | Jul 18, 2024 20:00:00.126 |
US29667D1046 | ESSA BANCORP INC COM STK USD0.01 | 19.670 USD |
-0.320
-1.60%
|
+16.60% | -1.75% | NMS | Jul 18, 2024 20:00:00.593 |
CA29668H7085 | ESSA PHARMA INC. | 5.390 USD |
-0.310
-5.44%
|
+15.67% | -18.33% | NMS | Jul 18, 2024 20:00:00.034 |
VGG312491084 | ESTABLISHMENT LABS HOLDINGS INC. | 46.440 USD |
-1.080
-2.27%
|
+6.76% | +79.37% | NMS | Jul 18, 2024 20:00:00.605 |
US2975841048 | ESTRELLA IMMUNOPHARMA INC COM USD0.0001 | 1.330 USD |
+0.040
+3.10%
|
+63.79% | +19.82% | NMS | Jul 18, 2024 20:30:00.921 |
KYG313631155 | ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.036 USD |
+0.023
+176.74%
|
- | - | PNK | Jul 16, 2024 19:15:53.212 |
US1140822099 | ETERNA THERAPEUTICS INC. | 2.130 USD |
+0.110
+5.45%
|
+9.61% | +18.66% | NMS | Jul 18, 2024 20:30:00.913 |
US29772L1089 | ETON PHARMACEUTICALS INC COM USD0.001 | 3.420 USD |
-0.170
-4.74%
|
+4.91% | -21.92% | NMS | Jul 18, 2024 20:00:00.354 |
US29786A1060 | ETSY INC USD0.001 | 63.660 USD |
-1.290
-1.99%
|
+10.39% | -21.46% | NMS | Jul 18, 2024 20:00:00.149 |
VGG3142E1051 | EUDA HEALTH HLDGS | 3.930 USD |
+0.080
+2.08%
|
+47.19% | +174.83% | NMS | Jul 18, 2024 20:00:00.367 |
VGG320301275 | EURO TECH HOLDINGS LTD. | 1.520 USD |
+0.010
+0.66%
|
-16.94% | -7.32% | NMS | Jul 18, 2024 20:00:00.252 |