Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.025 USD | +38.33% |
YIELD10 BIOSCIENCE INC. | 2.080 USD | +31.65% |
Flop | Last | Diff. |
---|---|---|
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 8.500 USD | -27.54% |
NEXT E GO N V COM EUR0.12 | 0.002 USD | -25.93% |
GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.300 USD | -14.29% |
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.013 USD | -10.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US3580101067 | FREQUENCY ELECTRONICS INC COM USD1 | 9.400 USD |
+0.130
+1.40%
|
+3.18% | -14.16% | NMS | Jul 18, 2024 20:00:00.349 |
US03635R3057 | FRESH2 GROUP LTD. SPON. ADR | 2.650 USD |
+0.060
+2.32%
|
-18.74% | -70.22% | NMS | Jul 18, 2024 20:30:00.405 |
US3580391056 | FRESHPET INC. | 118.840 USD |
-0.500
-0.42%
|
-9.43% | +36.98% | NMS | Jul 18, 2024 20:00:00.024 |
US3580541049 | FRESHWORKS INC COM USD0.00001 CLASS A | 13.190 USD |
-0.280
-2.08%
|
+9.01% | -43.85% | NMS | Jul 18, 2024 20:00:00.047 |
US35905A1097 | FRONTDOOR INC COM USD0.01 | 37.050 USD |
-0.550
-1.46%
|
+4.93% | +5.20% | NMS | Jul 18, 2024 20:00:00.548 |
US35909D1090 | FRONTIER COMMUNICATIONS PARENT INC COM NPV | 27.480 USD |
-0.110
-0.40%
|
+9.35% | +8.45% | NMS | Jul 18, 2024 20:00:00.306 |
US35909R1086 | FRONTIER GROUP HOLDINGS INC. | 3.690 USD |
-0.300
-7.52%
|
-30.64% | -32.42% | NMS | Jul 18, 2024 20:00:00.208 |
US30292L1070 | FRP HOLDINGS INC USD0.10 | 29.840 USD |
-0.640
-2.10%
|
+2.44% | -5.09% | NMS | Jul 18, 2024 20:00:00.057 |
US30263Y1047 | FS BANCORP INC COM USD0.01 | 40.580 USD |
-1.360
-3.24%
|
+22.93% | +9.79% | NMS | Jul 18, 2024 20:00:00.001 |
CA35954B4047 | FSD PHARMA INC. CLASS B | 0.143 USD |
-0.009
-5.99%
|
-27.88% | -84.47% | NMS | Jul 18, 2024 20:00:00.615 |
US29103K1007 | FTAC EMERALD ACQUISITION CORP COM USD0.0001 CL A | 10.740 USD |
-0.020
-0.19%
|
-0.28% | - | NMS | Jul 18, 2024 20:30:00.950 |
KYG3730V1059 | FTAI AVIATION LTD COM USD0.01 | 102.990 USD |
+0.200
+0.19%
|
+9.94% | +121.96% | NMS | Jul 18, 2024 20:00:00.138 |
US35953C1062 | FTAI INFRASTRUCTURE INC. | 9.540 USD |
-0.090
-0.93%
|
+13.98% | +145.24% | NMS | Jul 18, 2024 20:00:00.140 |
US30320C1036 | FTC SOLAR INC. | 0.389 USD |
-0.032
-7.62%
|
-16.59% | -43.84% | NMS | Jul 18, 2024 20:00:00.323 |
US3595231073 | FUEL TECH INC | 1.040 USD |
-0.030
-2.80%
|
-1.89% | -0.95% | NMS | Jul 18, 2024 20:00:00.170 |
US35952H6018 | FUELCELL ENERGY INC. | 0.574 USD |
-0.057
-9.02%
|
-25.69% | -64.12% | NMS | Jul 18, 2024 20:00:00.059 |
US3596161097 | FULCRUM THERAPEUTICS INC COM USD0.001 | 8.120 USD |
-0.240
-2.87%
|
+25.12% | +20.30% | NMS | Jul 18, 2024 20:00:00.093 |
US3596641098 | FULGENT GENETICS INC COM USD0.0001 | 22.020 USD |
-1.290
-5.53%
|
+11.32% | -23.83% | NMS | Jul 18, 2024 20:00:00.295 |
US3596781092 | FULL HOUSE RESORTS INC COM USD0.0001 | 5.260 USD |
-0.090
-1.68%
|
+7.35% | -2.05% | NMS | Jul 18, 2024 20:00:00.176 |
US3602711000 | FULTON FINANCIAL CORP | 19.230 USD |
-0.420
-2.14%
|
+18.48% | +16.83% | NMS | Jul 18, 2024 20:00:00.094 |
US30329Y1064 | FUNDAMENTAL GLOBAL | 0.991 USD |
-0.049
-4.70%
|
-5.61% | -38.06% | NMS | Jul 18, 2024 20:00:00.023 |
US3610081057 | FUNKO INC. CLASS A | 8.730 USD |
-0.565
-6.08%
|
-15.98% | +12.94% | NMS | Jul 18, 2024 20:00:00.249 |
IE00BNC17X36 | FUSION FUEL GREEN PLC CLASS A | 0.927 USD |
+0.002
+0.24%
|
-6.33% | -17.21% | NMS | Jul 18, 2024 20:00:00.247 |
CA36118A1003 | FUSION PHARMACEUTICALS INC COM NPV | - |
-
-
|
- | - | - | - |
US36118L1061 | FUTU HOLDINGS LTD. SPON. ADR | 62.920 USD |
-0.890
-1.39%
|
-6.76% | +15.17% | NMS | Jul 18, 2024 20:00:00.357 |