Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.270 USD | +148.25% |
PERSONALIS INC | 3.725 USD | +52.04% |
ARCIMOTO INC. | 0.001 USD | +50.00% |
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.365 USD | +48.21% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.600 USD | -57.65% |
SUNPOWER CORP | 0.664 USD | -56.03% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US4333231029 | HINGHAM INSTITUTION FOR SAVINGS COM USD1.00 | 220.320 USD |
+2.110
+0.97%
|
+28.25% | +12.25% | NMS | Jul 19, 2024 15:50:00.106 |
US4335351015 | HIREQUEST INC COM USD0.001 | 13.580 USD |
+0.050
+0.37%
|
+11.82% | -11.86% | NMS | Jul 19, 2024 18:44:00.195 |
KYG451391059 | HITEK GLOBAL INC COM USD0.0001 CLASS A | 1.460 USD |
-0.090
-5.81%
|
-6.12% | +47.62% | NMS | Jul 19, 2024 18:42:53.478 |
CA4339211035 | HIVE DIGITAL TECHNOLOGIES LTD. | 4.180 USD |
+0.520
+14.21%
|
+10.91% | -19.21% | NMS | Jul 19, 2024 19:05:26.087 |
US40424G1085 | HMN FINANCIAL INC COM USD0.01 | 25.870 USD |
-0.061
-0.23%
|
+20.78% | +12.74% | NMS | Jul 19, 2024 17:40:14.812 |
IL0012023656 | HOLDCO NUVO GROUP D G LTD COM NPV | 8.110 USD |
+1.355
+20.06%
|
-20.49% | - | NMS | May 01, 2024 20:30:01.252 |
VGG456671053 | HOLLYSYS AUTOMATION TECHNO. INC | 26.410 USD |
+0.190
+0.72%
|
+22.64% | -0.49% | NMS | Jul 19, 2024 19:05:23.226 |
US4364401012 | HOLOGIC INC. | 78.050 USD |
+0.390
+0.50%
|
+8.66% | +8.69% | NMS | Jul 19, 2024 19:05:26.496 |
US43689E1073 | HOME BANCORP INC COM USD0.01 | 42.090 USD |
+0.250
+0.60%
|
+11.60% | -0.40% | NMS | Jul 19, 2024 18:48:03.453 |
US43708L1089 | HOME FED BANCORP INE LA NEW COM USD0.01 | 11.260 USD |
-0.664
-5.57%
|
- | - | NMS | Jul 17, 2024 20:30:00.646 |
US43785V1026 | HOMESTREET INC COM NPV | 13.590 USD |
+0.290
+2.18%
|
+26.67% | +29.13% | NMS | Jul 19, 2024 19:04:41.107 |
US4378721041 | HOMETRUST BANCSHARES INC COM USD0.01 | 34.490 USD |
+0.290
+0.85%
|
+20.25% | +27.04% | NMS | Jul 19, 2024 19:04:44.255 |
US4383331067 | HONEST CO INC(THE) COM USD0.0001 | 3.590 USD |
+0.010
+0.28%
|
+42.06% | +8.48% | NMS | Jul 19, 2024 19:05:12.852 |
US4385161066 | HONEYWELL INTERNATIONAL INC. | 215.700 USD |
-1.970
-0.91%
|
+2.25% | +3.80% | NMS | Jul 19, 2024 19:05:22.540 |
KYG4594M1087 | HONGLI GROUP INC. ORD USD0.0001 | 1.491 USD |
-0.029
-1.93%
|
-18.72% | -9.52% | NMS | Jul 19, 2024 17:15:55.611 |
US4390381006 | HOOKER FURNISHINGS CORPORATION COM NPV | 15.190 USD |
-0.330
-2.13%
|
+14.88% | -40.49% | NMS | Jul 19, 2024 19:01:58.469 |
US43906K2096 | HOOKIPA PHARMA INC COM USD0.0001 (PST REV SPT) | 6.179 USD |
-0.171
-2.69%
|
-10.08% | -21.60% | NMS | Jul 19, 2024 19:03:00.790 |
US43940T1097 | HOPE BANCORP INC | 12.750 USD |
+0.090
+0.71%
|
+24.48% | +4.80% | NMS | Jul 19, 2024 19:05:19.521 |
US4404071049 | HORIZON BANCORP INC COM USD0.01 | 14.850 USD |
+0.110
+0.75%
|
+25.45% | +3.00% | NMS | Jul 19, 2024 19:05:09.490 |
KYG4619M1096 | HORIZON SPACE ACQUISITION I CORP ORD USD0.0001 | 11.070 USD |
0.000
0.00%
|
- | +3.17% | NMS | Jul 19, 2024 17:02:50.957 |
US44045A1025 | HORIZON TECHNOLOGY FINANCE CORP | 12.090 USD |
-0.110
-0.90%
|
+3.65% | -7.37% | NMS | Jul 19, 2024 19:02:41.204 |
US44107P1049 | HOST HOTELS & RESORTS INC. | 17.910 USD |
-0.080
-0.44%
|
+0.28% | -7.60% | NMS | Jul 19, 2024 19:05:26.103 |
US44148G2049 | HOTH THERAPEUTICS INC COM USD0.0001(POST REV SPLI | 0.810 USD |
-0.081
-9.05%
|
-2.13% | -38.15% | NMS | Jul 19, 2024 18:51:10.164 |
US44170P1066 | HOUR LOOP INC COM USD0.0001 | 1.000 USD |
-0.030
-2.92%
|
0.00% | -25.58% | NMS | Jul 19, 2024 16:28:33.077 |
KYG4645E1052 | HUADI INTERNATIONAL GRP CO LTD COM USD0.0001 | 2.390 USD |
-0.010
-0.42%
|
+3.45% | -21.05% | NMS | Jul 19, 2024 17:29:25.076 |