Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US5107001076 | LAKE SHORE BANCORP COM STK USD0.01 | 12.330 USD |
+0.320
+2.66%
|
- | - | NMS | Jul 18, 2024 20:00:00.045 |
US5116371007 | LAKELAND BANCORP INC. | - |
-
-
|
- | - | - | - |
US5116561003 | LAKELAND FINANCIAL CORP COM NPV | 67.730 USD |
+0.330
+0.49%
|
+11.62% | +3.94% | NMS | Jul 19, 2024 20:00:00.395 |
US5117951062 | LAKELAND INDUSTRIES INC | 22.580 USD |
-0.190
-0.83%
|
-6.11% | +21.79% | NMS | Jul 19, 2024 20:00:00.518 |
KYG9845F1090 | LAKESHORE BIOPHARMA CO LTD ORD USD0.00002 | 0.490 USD |
-0.010
-2.02%
|
-31.48% | -4.13% | NMS | Jul 19, 2024 20:30:00.352 |
US5128071082 | LAM RESEARCH CORP | 917.110 USD |
-35.490
-3.73%
|
-15.83% | +17.09% | NMS | Jul 19, 2024 20:00:00.075 |
US5128161099 | LAMAR ADVERTISING CO COM USD0.001 CL A | 119.900 USD |
-0.620
-0.51%
|
+4.54% | +12.82% | NMS | Jul 19, 2024 20:00:00.496 |
US5138471033 | LANCASTER COLONY CORP | 183.940 USD |
-4.230
-2.25%
|
-2.11% | +10.55% | NMS | Jul 19, 2024 20:00:00.657 |
US51504L1070 | LANDMARK BANCORP INC(KANSAS) COM USD0.01 | 19.780 USD |
+0.020
+0.10%
|
+2.49% | -0.08% | NMS | Jul 19, 2024 20:00:00.342 |
US5150692011 | LANDOS BIOPHARMA INC COM USD0.01 (POST REV SPLIT | - |
-
-
|
- | - | - | - |
US51509F1057 | LANDS END INC. | 17.030 USD |
+0.100
+0.59%
|
+18.68% | +78.14% | NMS | Jul 19, 2024 20:00:00.057 |
US51509P1030 | LANDSEA HOMES CORP. | 11.290 USD |
+0.130
+1.16%
|
+18.22% | -14.08% | NMS | Jul 19, 2024 20:00:00.040 |
US5150981018 | LANDSTAR SYSTEMS INC. | 184.000 USD |
+1.090
+0.60%
|
+1.67% | -4.98% | NMS | Jul 19, 2024 20:00:00.596 |
US51654W1018 | LANTERN PHARMA INC COM USD0.0001 | 4.410 USD |
-0.070
-1.56%
|
-5.97% | +3.04% | NMS | Jul 19, 2024 20:00:00.039 |
US5165441032 | LANTHEUS HOLDINGS INC. | 116.790 USD |
+1.050
+0.91%
|
+43.95% | +88.37% | NMS | Jul 19, 2024 20:00:00.193 |
US5165482036 | LANTRONIX INC. | 3.890 USD |
+0.020
+0.52%
|
+8.96% | -33.62% | NMS | Jul 19, 2024 20:00:00.237 |
US51655R1014 | LANZATECH GLOBAL INC COM USD0.0001 | 1.820 USD |
-0.130
-6.67%
|
0.00% | -63.82% | NMS | Jul 19, 2024 20:00:00.198 |
CA5170971017 | LARGO INC. | 2.050 USD |
+0.090
+4.59%
|
+12.64% | -11.26% | NMS | Jul 19, 2024 20:00:00.163 |
US5171251003 | LARIMAR THERAPEUTI | 9.320 USD |
-0.010
-0.11%
|
+18.42% | +104.84% | NMS | Jul 19, 2024 20:00:00.515 |
US51807Q1004 | LASER PHOTONICS CORPORATION COM USD0.01 | 1.910 USD |
-0.080
-4.02%
|
-1.04% | +61.86% | NMS | Jul 19, 2024 20:00:00.208 |
US51819L1070 | LATHAM GROUP INC COM USD0.0001 | 3.100 USD |
-0.070
-2.21%
|
-14.84% | +17.87% | NMS | Jul 19, 2024 20:00:00.024 |
US5184151042 | LATTICE SEMICONDUCTOR CORP | 56.230 USD |
-1.830
-3.15%
|
-6.33% | -18.50% | NMS | Jul 19, 2024 20:00:00.667 |
US5186132032 | LAUREATE EDUCATION INC. | 14.890 USD |
-0.260
-1.72%
|
+4.64% | +8.61% | NMS | Jul 19, 2024 20:00:00.215 |
NL0015000AG6 | LAVA THERAPEUTICS NV | 2.060 USD |
-0.015
-0.72%
|
+5.64% | +30.38% | NMS | Jul 19, 2024 20:00:00.174 |
KYG5391L1023 | LAVORO LIMITED ORD USD0.0001 | 5.350 USD |
+0.010
+0.19%
|
-0.70% | -37.94% | NMS | Jul 19, 2024 20:30:00.401 |