Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IL0010851827 | MIND CTI LTD | 1.880 USD |
0.000
0.00%
|
+1.08% | -4.08% | NMS | Jul 19, 2024 19:35:21.811 |
CA60255C8850 | MIND MEDICINE (MINDMED) INC. | 7.930 USD |
-0.300
-3.65%
|
+8.33% | +116.67% | NMS | Jul 19, 2024 20:00:00.221 |
US6025663096 | MIND TECHNOLOGY INC. | 4.840 USD |
+0.218
+4.71%
|
+15.13% | -26.56% | NMS | Jul 19, 2024 20:30:00.591 |
US6031701013 | MINERALYS THERAPEUTICS INC COM USD0.0001 | 13.200 USD |
-0.420
-3.08%
|
+11.96% | +53.49% | NMS | Jul 19, 2024 20:00:00.027 |
US6033802058 | MINERVA NEUROSCIENCES INC | 3.140 USD |
-0.080
-2.48%
|
-10.54% | -48.94% | NMS | Jul 19, 2024 20:00:00.137 |
KYG6180C1134 | MINGZHU LOGISTICS HLDGS LTD SHS NEW US$0.008 | 1.370 USD |
-0.030
-2.14%
|
-54.97% | -63.56% | NMS | Jul 19, 2024 19:59:42.401 |
US60365W2017 | MINIM INC COM USD0.01 (POST REV SPLT) | 3.540 USD |
+0.050
+1.43%
|
+25.53% | +79.70% | NMS | Jul 19, 2024 20:00:00.421 |
US6036931029 | MINK THERAPEUTICS INC COM USD0.00001 | 0.880 USD |
-0.080
-8.33%
|
+0.33% | -17.76% | NMS | Jul 19, 2024 20:00:00.502 |
US60458C1045 | MIRA PHARMACEUTICALS INC COM USD0.0001 | 0.689 USD |
-0.097
-12.37%
|
-2.99% | -34.40% | NMS | Jul 19, 2024 20:00:00.165 |
US6047491013 | MIRUM PHARMACEUTICALS INC. | 39.490 USD |
+2.120
+5.67%
|
+35.01% | +33.77% | NMS | Jul 19, 2024 20:00:00.135 |
US60510V1089 | MISSION PRODUCE INC. | 10.800 USD |
-0.160
-1.46%
|
+8.22% | +7.04% | NMS | Jul 19, 2024 20:00:00.265 |
US6067102003 | MITEK SYSTEMS INC. | 12.100 USD |
+0.050
+0.41%
|
+7.36% | -7.21% | NMS | Jul 19, 2024 20:00:00.259 |
US55306N1046 | MKS INSTRUMENTS INC. | 125.300 USD |
-3.520
-2.73%
|
-8.65% | +21.80% | NMS | Jul 19, 2024 20:00:00.251 |
VGG6181K1140 | MMTEC INC COM USD0.01 | 0.344 USD |
-0.012
-3.37%
|
+7.63% | -65.60% | NMS | Jul 19, 2024 20:00:00.303 |
US6073711011 | MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.019 USD |
-0.006
-23.69%
|
-40.62% | -94.15% | PNK | Jul 19, 2024 19:41:34.755 |
US60741F1049 | MOBILEYE GLOBAL INC COM USD0.01 CLASS A | 24.670 USD |
-1.770
-6.69%
|
-4.99% | -43.05% | NMS | Jul 19, 2024 20:00:00.647 |
US60742B1026 | MOBILICOM LTD SPON ADS EACH REP 275 ORD | 1.128 USD |
-0.027
-2.33%
|
+49.81% | -41.85% | NMS | Jul 19, 2024 20:30:00.629 |
US60743G1004 | MOBIX LABS INC COM USD0.0001 CL A | 1.350 USD |
-0.030
-2.17%
|
-25.00% | -66.42% | NMS | Jul 19, 2024 20:00:00.651 |
US60770K1079 | MODERNA INC. | 121.140 USD |
-0.180
-0.15%
|
-9.10% | +21.81% | NMS | Jul 19, 2024 20:00:00.640 |
US60783X1046 | MODIVCARE INC. | 23.590 USD |
-0.230
-0.97%
|
-11.91% | -46.37% | NMS | Jul 19, 2024 20:00:00.450 |
US60785L2079 | MODULAR MEDICAL INC COM USD0.001(POST REV SPLT) | 1.500 USD |
-0.030
-1.96%
|
-6.83% | -17.58% | NMS | Jul 19, 2024 20:00:00.465 |
CA60800C2085 | MOGO INC. | 1.560 USD |
+0.030
+1.96%
|
+11.43% | -15.22% | NMS | Jul 19, 2024 20:00:00.306 |
US60853G1067 | MOLECULAR PARTNERS AG SPON. ADR | 6.581 USD |
+0.061
+0.94%
|
- | - | NMS | Jul 18, 2024 20:30:00.658 |
US6085502085 | MOLECULAR TEMPLATES INC. | 1.340 USD |
-0.090
-6.29%
|
+8.06% | -64.08% | NMS | Jul 19, 2024 19:59:51.390 |
US60855D3098 | MOLECULIN BIOTECH INC. | 4.315 USD |
-0.295
-6.40%
|
+8.42% | -66.49% | NMS | Jul 19, 2024 20:30:00.495 |