Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6311031081 | NASDAQ INC. | 62.510 USD |
+0.030
+0.05%
|
+5.97% | +7.52% | NMS | Jul 19, 2024 20:00:00.015 |
US6323071042 | NATERA INC COM USD0.0001 | 105.980 USD |
+4.830
+4.78%
|
-1.86% | +69.19% | NMS | Jul 19, 2024 20:00:00.441 |
US6323471002 | NATHANS FAMOUS INC. | 72.320 USD |
-0.580
-0.80%
|
+6.90% | -7.29% | NMS | Jul 19, 2024 20:00:00.108 |
US6348651091 | NATIONAL BANKSHARES INC COM USD1.25 | 30.760 USD |
-0.310
-1.00%
|
+7.29% | -4.91% | NMS | Jul 19, 2024 20:00:00.046 |
US6350171061 | NATIONAL BEVERAGE CORP. | 50.700 USD |
-0.650
-1.27%
|
+3.11% | +1.97% | NMS | Jul 19, 2024 20:00:00.266 |
US6353092066 | NATIONAL CINEMEDIA INC. | 5.250 USD |
+0.190
+3.75%
|
+16.15% | +26.81% | NMS | Jul 19, 2024 20:00:00.150 |
US6373722023 | NATIONAL RESEARCH CORP COM USD0.001 | 23.530 USD |
-0.400
-1.67%
|
-6.33% | -40.52% | NMS | Jul 19, 2024 20:00:00.016 |
US63845R1077 | NATIONAL VISION HOLDINGS INC COM USD0.01 | 13.110 USD |
-0.540
-3.96%
|
+1.00% | -37.36% | NMS | Jul 19, 2024 20:00:00.514 |
US6385171029 | NATIONAL WESTN LIFE GROUP INC COM USD0.01 CL A | 499.980 USD |
+0.380
+0.08%
|
- | - | NMS | Jul 08, 2024 20:00:00.192 |
US6388423021 | NATURAL ALTERNATIVES INTL INC. | 5.670 USD |
-0.120
-2.07%
|
-8.55% | -13.17% | NMS | Jul 19, 2024 20:00:00.172 |
US63888P4063 | NATURAL HEALTH TRENDS CORP COM USD0.001 | 7.030 USD |
-0.060
-0.85%
|
+4.15% | +19.97% | NMS | Jul 19, 2024 20:00:00.309 |
US63903R1068 | NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 2.480 USD |
-0.474
-16.05%
|
+28.50% | -69.00% | NMS | Jul 19, 2024 20:00:00.085 |
US63903P1003 | NATURE'S MIRACLE HOLDING INC. | 0.403 USD |
-0.003
-0.79%
|
-35.99% | -96.34% | NMS | Jul 19, 2024 20:00:00.006 |
US6390271012 | NATURE'S SUNSHINE PRODUCTS INC COM NPV | 15.550 USD |
-0.070
-0.45%
|
+3.53% | -10.06% | NMS | Jul 19, 2024 20:00:00.148 |
US63911H1086 | NAUTICUS ROBOTICS INC. | 0.093 USD |
-0.036
-27.62%
|
-36.49% | -86.23% | NMS | Jul 19, 2024 20:00:00.165 |
US63909J1088 | NAUTILUS BIOTECHNOLOGY INC. CLASS A | 2.610 USD |
-0.090
-3.33%
|
+8.30% | -12.71% | NMS | Jul 19, 2024 20:00:00.435 |
US63938C1080 | NAVIENT CORP | 15.400 USD |
+0.050
+0.33%
|
+7.99% | -17.29% | NMS | Jul 19, 2024 20:00:00.307 |
US63942X1063 | NAVITAS SEMICONDUCTOR CORP. | 4.030 USD |
-0.140
-3.36%
|
-4.50% | -50.06% | NMS | Jul 19, 2024 20:00:00.156 |
IL0011751166 | NAYAX LTD ILS0.001 | 23.750 USD |
-0.250
-1.04%
|
+1.93% | +24.68% | NMS | Jul 19, 2024 20:30:00.949 |
US63945M1071 | NB BANCORP INC COM USD0.01 | 17.400 USD |
+0.190
+1.10%
|
+20.00% | +29.37% | NMS | Jul 19, 2024 20:00:00.006 |
US6287781024 | NBT BANCORP INC COM USD0.01 | 45.220 USD |
-0.190
-0.42%
|
+24.88% | +7.90% | NMS | Jul 19, 2024 20:00:00.293 |
US63947X1019 | NCINO INC. | 31.980 USD |
-0.380
-1.17%
|
+1.56% | -4.91% | NMS | Jul 19, 2024 20:00:00.002 |
US6288772014 | NCS MULTISTAGE HOLDINGS INC. | 17.280 USD |
+0.160
+0.93%
|
- | - | NMS | Jul 18, 2024 20:30:00.785 |
US6402681083 | NEKTAR THERAPEUTICS | 1.390 USD |
+0.040
+2.96%
|
+21.93% | +146.02% | NMS | Jul 19, 2024 20:00:00.229 |
LU2263803020 | NEOGAMES S A COM NPV | - |
-
-
|
- | - | - | - |