Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US65342T1060 | NI HOLDINGS INC COM USD0.01 | 15.600 USD |
-0.440
-2.74%
|
+3.04% | +20.09% | NMS | Jul 19, 2024 20:00:00.320 |
US6536561086 | NICE LTD. ADR | 176.900 USD |
-1.240
-0.70%
|
+6.15% | -11.33% | NMS | Jul 19, 2024 20:00:00.137 |
US65373A1097 | NICHOLAS FINANCIAL INC COM USD0.01 | 6.360 USD |
-0.060
-0.93%
|
-3.64% | -7.83% | NMS | Jul 19, 2024 20:00:00.461 |
US6541103031 | NIKOLA CORP. | 9.460 USD |
+0.730
+8.36%
|
-34.43% | -63.95% | NMS | Jul 19, 2024 20:00:00.001 |
CA6544846091 | NIOCORP DEVELOPMENTS LTD. | 1.930 USD |
-0.070
-3.50%
|
+1.05% | -39.50% | NMS | Jul 19, 2024 20:00:00.019 |
VGG6593L1224 | NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 8.210 USD |
+0.390
+4.99%
|
+142.18% | +105.25% | NMS | Jul 19, 2024 20:00:00.230 |
US65481N1000 | NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS | 2.050 USD |
-0.020
-0.97%
|
+15.17% | -6.39% | NMS | Jul 19, 2024 20:00:00.002 |
US65487U1088 | NKARTA INC COM USD0.0001 | 6.210 USD |
-0.440
-6.62%
|
+17.84% | -5.91% | NMS | Jul 19, 2024 20:00:00.075 |
US65488A1016 | NKGEN BIOTECH INC COM USD0.0001 | 1.190 USD |
+0.080
+7.21%
|
0.00% | -56.73% | NMS | Jul 19, 2024 20:00:00.084 |
US65487K1007 | NLIGHT INC COM USD0.0001 | 11.890 USD |
-0.280
-2.30%
|
-1.82% | -11.93% | NMS | Jul 19, 2024 20:00:00.053 |
CH0523961370 | NLS PHARMACEUTICS LTD COM CHF0.02 | 0.185 USD |
-0.035
-15.82%
|
-31.43% | -68.60% | NMS | Jul 19, 2024 20:00:00.318 |
US6292093050 | NMI HOLDINGS INC. CLASS A | 37.480 USD |
-0.050
-0.13%
|
+14.58% | +26.28% | NMS | Jul 19, 2024 20:00:00.089 |
US6293371067 | NN INC. | 3.690 USD |
-0.065
-1.73%
|
+20.59% | -7.75% | NMS | Jul 19, 2024 20:00:00.078 |
US6551865008 | NOCERA INC COM USD0.001 (POST REV SPLI | 1.030 USD |
-0.050
-4.63%
|
-6.36% | -21.97% | NMS | Jul 19, 2024 20:00:00.061 |
KYG7243P1090 | NOCO NOCO INC ORD USD0.0001 | 0.211 USD |
+0.012
+5.98%
|
+11.00% | +13.82% | NMS | Jul 19, 2024 20:30:00.775 |
KYG6580S1140 | NOCTURNE ACQUISITION CORP COM USD0.0001 | 11.660 USD |
-0.058
-0.49%
|
- | +0.08% | NMS | Apr 03, 2024 20:00:00.424 |
US65540B1052 | NOODLES & CO. CLASS A | 1.615 USD |
-0.025
-1.52%
|
-20.83% | -48.73% | NMS | Jul 19, 2024 20:00:00.308 |
US6556631025 | NORDSON CORP | 236.610 USD |
-3.040
-1.27%
|
+1.90% | -10.43% | NMS | Jul 19, 2024 20:00:00.296 |
US6565531042 | NORTECH SYSTEMS INC COM USD0.01 | 14.400 USD |
+0.270
+1.91%
|
+11.89% | +52.87% | NMS | Jul 19, 2024 20:00:00.016 |
US66405S1006 | NORTHEAST BK LEWISTON ME COM USD1.00 | 69.020 USD |
+1.150
+1.69%
|
+22.38% | +25.06% | NMS | Jul 19, 2024 20:00:00.226 |
US6641211007 | NORTHEAST COMMUNITY BANCORP INC COM USD0.01 | 20.470 USD |
-0.090
-0.44%
|
+21.99% | +15.39% | NMS | Jul 19, 2024 20:00:00.218 |
US6658091094 | NORTHERN TECHNOLOGIES INTL CORP COM USD0.02 | 13.340 USD |
-0.790
-5.59%
|
-20.50% | +13.15% | NMS | Jul 19, 2024 20:00:00.066 |
US6658591044 | NORTHERN TRUST CORP | 85.490 USD |
-0.740
-0.86%
|
+3.12% | +1.32% | NMS | Jul 19, 2024 20:00:00.241 |
US66611T1088 | NORTHFIELD BANCORP INC COM USD0.01 | 11.740 USD |
+0.180
+1.56%
|
+43.70% | -6.68% | NMS | Jul 19, 2024 20:00:00.016 |
US6667621097 | NORTHRIM BANCORP INC COM USD1 | 66.250 USD |
-0.160
-0.24%
|
+18.75% | +15.80% | NMS | Jul 19, 2024 20:00:00.065 |