Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US67079Y2090 | NUVVE HOLDING CORP. | 0.597 USD |
-0.006
-0.99%
|
-4.17% | -88.01% | NMS | Jul 19, 2024 20:00:00.019 |
US67113Y6032 | NUWELLIS INC. | 3.800 USD |
-0.070
-1.81%
|
+1,655.20% | +554.16% | NMS | Jul 19, 2024 20:00:00.422 |
US67073S3076 | NUZEE INC. | 1.139 USD |
+0.009
+0.79%
|
-26.52% | -55.16% | NMS | Jul 19, 2024 20:30:00.901 |
US62945V1098 | NV5 GLOBAL IN COM USD0.01 | 99.520 USD |
+0.910
+0.92%
|
+9.82% | -10.44% | NMS | Jul 19, 2024 20:00:00.172 |
US6294452064 | NVE CORP | 80.970 USD |
+0.240
+0.30%
|
+11.78% | +3.24% | NMS | Jul 19, 2024 20:00:00.270 |
US67066G1040 | NVIDIA CORP. | 117.930 USD |
-3.160
-2.61%
|
-13.02% | +138.14% | NMS | Jul 19, 2024 20:00:00.248 |
KYG507161027 | NVNI GROUP LTD COM USD0.00001 | 1.340 USD |
+0.060
+4.69%
|
+8.06% | -10.07% | NMS | Jul 19, 2024 20:30:00.913 |
KYG6693P1063 | NWTN INC CLASS B ORD SHS NPV | 1.150 USD |
+0.060
+5.50%
|
-16.67% | -85.22% | NMS | Jul 19, 2024 20:00:00.027 |
NL0009538784 | NXP SEMICONDUCTORS NV | 269.290 USD |
-9.980
-3.57%
|
-0.78% | +17.25% | NMS | Jul 19, 2024 20:00:00.069 |
US62956D2045 | NXU INC COM USD0.0001 A(POST SPLIT) | 0.408 USD |
-0.018
-4.23%
|
+4.54% | -82.27% | NMS | Jul 19, 2024 20:00:00.084 |
BE0974358906 | NYXOAH SA NPV | 9.100 USD |
-0.007
-0.08%
|
+9.24% | +96.12% | NMS | Jul 19, 2024 20:30:00.951 |
US67103H1077 | O'REILLY AUTOMOTIVE INC. | 1,042.860 USD |
+14.770
+1.44%
|
-1.31% | +9.77% | NMS | Jul 19, 2024 20:00:00.014 |
US6718071052 | OAK VALLEY BANCORP COM NPV | 26.670 USD |
+0.020
+0.08%
|
+14.96% | -10.95% | NMS | Jul 19, 2024 20:00:00.302 |
KY67190B1043 | OAK WOODS ACQUISITION CORPORATION COM USD0.0001 CL A | 10.920 USD |
+0.015
+0.14%
|
- | - | NMS | Jul 16, 2024 20:30:00.895 |
US67421J1088 | OATLY GROUP AB SPON. ADRS | 1.170 USD |
+0.130
+12.50%
|
+17.58% | -0.85% | NMS | Jul 19, 2024 20:00:00.211 |
US6744342048 | OBLONG INC COM USD0.0001(POST REV SPLI | 0.166 USD |
-0.013
-7.40%
|
+2.63% | -16.24% | NMS | Jul 19, 2024 20:30:00.946 |
US6708651046 | OCA ACQUISITION CORP COM USD0.0001 CL A | 11.200 USD |
+0.010
+0.09%
|
- | - | NMS | Jul 19, 2024 20:30:00.972 |
US67644C1045 | OCEAN BIOMEDICAL INC. | 1.100 USD |
-0.050
-4.35%
|
-24.14% | +66.67% | NMS | Jul 19, 2024 20:00:00.067 |
US6752341080 | OCEANFIRST FINANCIAL CORP COM USD0.01 | 17.410 USD |
-0.870
-4.76%
|
+17.40% | +0.29% | NMS | Jul 19, 2024 20:00:00.126 |
MHY6430L2029 | OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 1.900 USD |
-0.090
-4.52%
|
+1.60% | -14.80% | NMS | Jul 19, 2024 20:30:01.022 |
US67577C1053 | OCUGEN INC. | 1.660 USD |
+0.025
+1.53%
|
+20.29% | +188.70% | NMS | Jul 19, 2024 20:00:00.266 |
US67576A1007 | OCULAR THERAPEUTIX INC. | 7.850 USD |
+0.100
+1.29%
|
+42.99% | +76.01% | NMS | Jul 19, 2024 20:00:00.143 |
CH1242303498 | OCULIS HOLDING AG | 11.720 USD |
-0.009
-0.08%
|
- | - | NMS | Jul 18, 2024 20:30:00.908 |
US67577R1023 | OCUPHIRE PHARMA INC. | 1.990 USD |
+0.050
+2.58%
|
+30.07% | -33.89% | NMS | Jul 19, 2024 20:00:00.003 |
IL0011974909 | ODDITY TECH LTD ORD ILS0.001 CL A | 40.120 USD |
+0.100
+0.25%
|
+2.98% | -13.78% | NMS | Jul 19, 2024 20:00:00.307 |