Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US09610B1089 | ONCONETIX INC | 0.170 USD |
-0.048
-22.13%
|
+11.04% | -14.14% | NMS | Jul 19, 2024 20:00:00.050 |
US68236P2065 | ONCTERNAL THERAPEUTICS INC. | 7.000 USD |
-0.080
-1.13%
|
-12.50% | -34.73% | NMS | Jul 19, 2024 19:55:54.313 |
US68236H2040 | ONDAS HOLDINGS INC. | 0.843 USD |
+0.008
+0.96%
|
+15.45% | -44.92% | NMS | Jul 19, 2024 20:00:00.065 |
US88338K1034 | ONE GROUP HOSPITALITY INC., THE | 4.990 USD |
+0.030
+0.60%
|
+9.43% | -18.46% | NMS | Jul 19, 2024 20:00:00.200 |
US68247W1099 | ONE STOP SYSTEMS INC. | 2.280 USD |
+0.020
+0.88%
|
-13.31% | +8.57% | NMS | Jul 19, 2024 20:00:00.005 |
US68270C1036 | ONEMEDNET CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
US68287N1000 | ONESPAN INC. | 13.210 USD |
+0.170
+1.30%
|
+3.53% | +23.23% | NMS | Jul 19, 2024 20:00:00.030 |
BSP736841136 | ONESPAWORLD HOLDINGS LIMITED COM USD0.0001 | 16.410 USD |
+0.160
+0.98%
|
+9.99% | +16.38% | NMS | Jul 19, 2024 20:00:00.432 |
US68280L1017 | ONEWATER MARINE INC COM USD0.01 CL A | 27.760 USD |
-0.880
-3.07%
|
+3.16% | -17.85% | NMS | Jul 19, 2024 20:00:00.279 |
US68277K2078 | ONFOLIO HOLDINGS INC COM USD0.001(POST REV SPLT) | 1.010 USD |
-0.059
-5.55%
|
-18.22% | +98.04% | NMS | Jul 19, 2024 20:00:00.015 |
US6833733024 | ONTRAK INC. | 0.248 USD |
-0.006
-2.17%
|
+7.78% | -38.15% | NMS | Jul 19, 2024 20:00:00.239 |
KYG6755Q1091 | ONYX ACQUISITION CO I COM USD0.0001 CL A | 11.230 USD |
0.000
0.00%
|
- | - | NMS | Jul 18, 2024 20:30:01.045 |
US67109R1095 | OP BANCORP COM NPV | 11.100 USD |
0.000
0.00%
|
+19.35% | +1.37% | NMS | Jul 19, 2024 20:00:00.248 |
US68347P1030 | OPAL FUELS INC. | 4.060 USD |
-0.090
-2.17%
|
-4.92% | -26.45% | NMS | Jul 19, 2024 20:00:00.431 |
US68373J1043 | OPEN LENDING CORP. CLASS A | 6.120 USD |
-0.210
-3.32%
|
+4.79% | -28.08% | NMS | Jul 19, 2024 20:00:00.319 |
CA6837151068 | OPEN TEXT CORP | 30.940 USD |
+0.090
+0.29%
|
+7.06% | -26.37% | NMS | Jul 19, 2024 20:00:00.286 |
US6837121036 | OPENDOOR TECHNOLOGIES INC. | 2.450 USD |
-0.120
-4.67%
|
+24.37% | -45.31% | NMS | Jul 19, 2024 20:00:00.019 |
US68373M1071 | OPERA LTD. SPONSORED ADR | 11.850 USD |
-0.380
-3.11%
|
-16.43% | -10.43% | NMS | Jul 19, 2024 20:00:00.252 |
US68373L5057 | OPGEN INC. | 3.026 USD |
+0.074
+2.50%
|
+19.60% | -27.95% | NMS | Jul 19, 2024 20:30:01.024 |
US68375N1037 | OPKO HEALTH INC. | 1.490 USD |
-0.030
-1.97%
|
+18.25% | -1.32% | NMS | Jul 19, 2024 20:00:00.087 |
US68376D1046 | OPORTUN FINANCIAL CORP. | 3.150 USD |
-0.080
-2.48%
|
+11.70% | -19.44% | NMS | Jul 19, 2024 20:00:00.269 |
US68384X2099 | OPTEX SYSTEMS HOLDINGS INC COM STK USD0.001 (POST REV | 7.900 USD |
-0.150
-1.86%
|
+9.42% | +20.53% | NMS | Jul 19, 2024 20:00:00.442 |
US68386J2087 | OPTHEA LTD. SP. ADR | 2.120 USD |
+0.050
+2.42%
|
+13.37% | -28.14% | NMS | Jul 19, 2024 20:30:01.004 |
US6838272085 | OPTICAL CABLE CORP | 2.690 USD |
0.000
0.00%
|
-2.18% | -0.37% | NMS | Jul 19, 2024 20:00:00.007 |
US68401U2042 | OPTIMIZERX CORPORATION COM USD0.001(POST REV SPLT) | 10.020 USD |
-0.160
-1.57%
|
-7.39% | -29.98% | NMS | Jul 19, 2024 20:00:00.007 |