Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US7046991078 | PEAPACK GLADSTONE FINANCIAL CORP COM NPV | 26.260 USD |
+0.400
+1.55%
|
+22.31% | -11.94% | NMS | Jul 19, 2024 20:00:00.442 |
KYG445251062 | PEARL HOLDINGS ACQUISITION CORP COM USD0.0001 CL A | 11.020 USD |
0.000
0.00%
|
+0.27% | +2.89% | NMS | Jul 19, 2024 20:00:00.018 |
US7055731035 | PEGASYSTEMS INC. | 59.670 USD |
+0.050
+0.08%
|
+5.00% | +22.12% | NMS | Jul 19, 2024 20:00:00.424 |
US70614W1009 | PELOTON INTERACTIVE INC. CLASS A | 3.590 USD |
-0.100
-2.71%
|
-5.28% | -41.05% | NMS | Jul 19, 2024 20:00:00.429 |
US7075691094 | PENN ENTERTAINMENT INC. | 18.520 USD |
-0.050
-0.27%
|
+1.59% | -28.82% | NMS | Jul 19, 2024 20:00:00.088 |
US70805E1091 | PENNANT GROUP INC COM USD0.001 | 27.140 USD |
+0.240
+0.89%
|
+19.82% | +94.97% | NMS | Jul 19, 2024 20:00:00.021 |
US7084301032 | PENNS WOODS BANCORP INC COM USD5.55 | 22.420 USD |
+0.110
+0.49%
|
+12.95% | -0.40% | NMS | Jul 19, 2024 20:00:00.223 |
US7097891011 | PEOPLES BANCORP INC COM NPV | 32.890 USD |
-0.150
-0.45%
|
+14.64% | -2.58% | NMS | Jul 19, 2024 20:00:00.027 |
US7105771072 | PEOPLES BANCORP OF NORTH CAROLINA COM NPV | 31.520 USD |
+0.020
+0.06%
|
+7.87% | +1.87% | NMS | Jul 19, 2024 20:00:00.183 |
US7110401053 | PEOPLES FINANCIAL SERVICES GROUP COM USD2 | 47.770 USD |
-0.010
-0.02%
|
+15.97% | -1.91% | NMS | Jul 19, 2024 20:00:00.295 |
US7133171055 | PEPGEN INC COM USD0.0001 | 16.550 USD |
-0.070
-0.42%
|
+1.16% | +143.38% | NMS | Jul 19, 2024 20:00:00.426 |
US7134481081 | PEPSICO INC. | 169.360 USD |
-1.010
-0.59%
|
+1.73% | -0.28% | NMS | Jul 19, 2024 20:00:00.094 |
US71360T2006 | PERASO INC. | 1.490 USD |
-0.030
-1.97%
|
+7.19% | -86.68% | NMS | Jul 19, 2024 20:00:00.438 |
KYG7185D1060 | PERCEPTION CAPITAL CORP III COM USD0.0001 CL A | 11.150 USD |
0.000
0.00%
|
- | - | NMS | Jul 16, 2024 20:30:00.230 |
US71363P1066 | PERDOCEO EDUCATION CORP | 23.460 USD |
-0.060
-0.26%
|
+13.88% | +33.60% | NMS | Jul 19, 2024 20:00:00.171 |
US71367G1022 | PERELLA WEINBERG PARTNERS COM USD0.0001 CL A | 17.880 USD |
-0.050
-0.28%
|
+23.06% | +46.20% | NMS | Jul 19, 2024 20:00:00.061 |
US71375U1016 | PERFICIENT INC. | 74.850 USD |
-0.010
-0.01%
|
+0.60% | +13.72% | NMS | Jul 19, 2024 20:00:00.222 |
MHY673051543 | PERFORMANCE SHIPPING INC. | 2.130 USD |
0.000
0.00%
|
-3.18% | -6.17% | NMS | Jul 19, 2024 20:00:00.010 |
US71377E1055 | PERFORMANT FINANCIAL CORP | 2.990 USD |
-0.010
-0.33%
|
+2.75% | -4.32% | NMS | Jul 19, 2024 20:00:00.275 |
IL0010958192 | PERION NETWORK LTD. | 8.310 USD |
-0.020
-0.24%
|
-8.08% | -73.08% | NMS | Jul 19, 2024 20:00:00.282 |
US7141671039 | PERMA PIPE INTERNATIONAL HLD INC COM USD0.01 | 9.590 USD |
+0.180
+1.91%
|
+9.60% | +20.82% | NMS | Jul 19, 2024 20:00:00.128 |
US7141572039 | PERMA-FIX ENVIRONMTL SVCS INC. | 9.800 USD |
-0.250
-2.49%
|
-3.26% | +24.68% | NMS | Jul 19, 2024 20:00:00.221 |
CA7142661031 | PERPETUA RESOURCES CORP. | 6.410 USD |
-0.310
-4.61%
|
-6.42% | +102.21% | NMS | Jul 19, 2024 20:00:00.000 |
US71535D1063 | PERSONALIS INC | 3.850 USD |
+1.400
+57.14%
|
+205.56% | +83.33% | NMS | Jul 19, 2024 20:00:00.436 |
US71601V1052 | PETCO HEALTH + WELLNESS CO. INC. CL. A | 3.500 USD |
-0.150
-4.11%
|
-4.11% | +10.76% | NMS | Jul 19, 2024 20:00:00.028 |