Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
476 to 500 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09227Q1004 | BLACKBAUD INC. | 63.500 USD |
+0.630
+1.00%
|
+9.90% | -14.10% | NMS | Dec 17, 2025 21:00:00.614 |
| US09229E3036 | BLACKBOXSTOCKS INC. | 7.560 USD |
-0.640
-7.80%
|
+3.28% | +243.64% | NMS | Dec 17, 2025 21:00:00.775 |
| US09239B1098 | BLACKLINE INC COM USD0.01 | 57.550 USD |
+0.020
+0.03%
|
+9.64% | -5.28% | NMS | Dec 17, 2025 21:00:00.333 |
| US0929151076 | BLAIZE HOLDINGS INC COM USD0.0001 | 2.070 USD |
-0.170
-7.59%
|
-11.73% | -82.11% | NMS | Dec 17, 2025 21:00:00.782 |
| KYG117281058 | BLEUACACIA LTD COM USD0.0001 CL A | 11.030 USD |
-0.020
-0.18%
|
- | - | NMS | Nov 01, 2024 20:30:00.816 |
| US09354A1007 | BLINK CHARGING CO COM USD0.001 | 0.783 USD |
-0.032
-3.98%
|
-44.04% | -43.64% | NMS | Dec 17, 2025 21:00:00.647 |
| KYG117651078 | BLOCKCHAIN COINVESTORS ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US0942351083 | BLOOMIN' BRANDS INC. | 7.070 USD |
+0.260
+3.82%
|
+6.16% | -42.10% | NMS | Dec 17, 2025 21:00:01.081 |
| US0953061068 | BLUE BIRD CORP. | 51.750 USD |
+0.530
+1.03%
|
+3.50% | +33.96% | NMS | Dec 17, 2025 21:00:00.009 |
| US09549B1044 | BLUE FDRY BANCORP COM USD0.01 | 12.830 USD |
+0.200
+1.58%
|
+64.07% | +30.78% | NMS | Dec 17, 2025 21:00:00.619 |
| KYG1329V1142 | BLUE HAT INTERACTIVE ENTMT TECNLOGY COM USD0.0000001 (P/S) | 1.380 USD |
-0.030
-2.13%
|
+6.98% | -89.96% | NMS | Dec 17, 2025 21:00:00.429 |
| US09606H3093 | BLUE STAR FOODS CORP COM USD0.0001 (POST RV SPT) | 0.003 USD |
0.000
+3.12%
|
-47.62% | -97.36% | PNK | Dec 17, 2025 20:54:29.536 |
| US09609G2093 | BLUEBIRD BIO INC. | - |
-
-
|
- | - | - | - |
| US0956335097 | BLUEJAY DIAGNOSTICS INC COM USD0.0001 (PST REV SPT) | 0.940 USD |
-0.026
-2.73%
|
-34.27% | -80.70% | NMS | Dec 17, 2025 21:00:00.429 |
| US09627Y1091 | BLUEPRINT MEDICINES CORP | - |
-
-
|
- | - | - | - |
| US03815U6073 | BNB PLUS CORP. | 2.200 USD |
-0.050
-2.22%
|
-20.00% | -98.56% | NMS | Dec 17, 2025 21:00:00.675 |
| US0972351052 | BOGOTA FINANCIAL CORP COM USD0.01 | 8.199 USD |
+0.034
+0.42%
|
-2.39% | +9.32% | NMS | Dec 17, 2025 21:30:00.501 |
| US05561Q2012 | BOK FINANCIAL CORP COM USD0.00006 | 119.210 USD |
+0.610
+0.51%
|
+15.56% | +11.99% | NMS | Dec 17, 2025 21:00:00.685 |
| US62526P8775 | BOLLINGER INNOVATIONS INC. | 0.065 USD |
-0.016
-20.08%
|
-45.92% | -100.00% | PNK | Dec 17, 2025 20:59:59.861 |
| US0977022039 | BOLT BIOTHERAPEUTICS INC. | 5.450 USD |
0.000
+0.00%
|
+20.84% | -49.07% | NMS | Dec 17, 2025 21:30:00.445 |
| KYG144922047 | BON NAT LIFE LTD ORD USD0.025 CLASS A(P/S) | 1.790 USD |
0.000
0.00%
|
+1.70% | -95.95% | NMS | Dec 17, 2025 21:30:00.445 |
| US0980706008 | BONE BIOLOGICS CORP COM USD0.001(POST SPLIT) | 2.000 USD |
0.000
0.00%
|
+22.93% | -64.55% | NMS | Dec 17, 2025 21:30:00.301 |
| US48208F3038 | BONK INC. | 3.580 USD |
-0.120
-3.24%
|
-26.94% | -85.79% | NMS | Dec 17, 2025 21:00:00.743 |
| US09857L1089 | BOOKING HOLDINGS INC. | 5,340.980 USD |
-95.950
-1.76%
|
+11.18% | +7.50% | NMS | Dec 17, 2025 21:00:00.676 |
| CA09973D1050 | BOREALIS FOODS INC COM USD 0.0001 CLASS A | 1.840 USD |
-0.050
-2.64%
|
-43.73% | -69.14% | NMS | Dec 17, 2025 21:30:00.473 |