Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
476 to 500 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG114481008 | BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001 | 20.840 USD |
+1.800
+9.45%
|
-0.38% | -3.83% | NMS | Jan 15, 2025 21:00:00.022 |
| CA09173B1076 | BITFARMS LTD. | 1.670 USD |
+0.100
+6.37%
|
-13.47% | +12.08% | NMS | Jan 15, 2025 21:00:00.536 |
| KYG1152A1040 | BITFUFU INC COM USD0.0001 CLASS A | 5.270 USD |
+0.050
+0.96%
|
+1.93% | +6.46% | NMS | Jan 15, 2025 21:00:00.255 |
| US09180C1062 | BJ'S RESTAURANTS INC. | 34.280 USD |
-0.230
-0.67%
|
-4.46% | -2.43% | NMS | Jan 15, 2025 21:00:00.294 |
| US09203E1055 | BLACK DIAMOND THERAPEUTICS INC COM USD0.0001 | 2.110 USD |
-0.140
-6.22%
|
-17.58% | -1.40% | NMS | Jan 15, 2025 21:00:00.624 |
| US09227Q1004 | BLACKBAUD INC. | 76.500 USD |
+1.400
+1.86%
|
-2.50% | +3.49% | NMS | Jan 15, 2025 21:00:00.477 |
| US09229E3036 | BLACKBOXSTOCKS INC. | 1.910 USD |
+0.005
+0.26%
|
-9.05% | -13.18% | NMS | Jan 15, 2025 21:30:00.764 |
| US09239B1098 | BLACKLINE INC COM USD0.01 | 58.670 USD |
+0.460
+0.79%
|
-8.13% | -3.44% | NMS | Jan 15, 2025 21:00:00.467 |
| US0926671043 | BLADE AIR MOBILITY INC COM USD0.0001 CL A | 3.980 USD |
+0.270
+7.28%
|
-1.49% | -6.35% | NMS | Jan 15, 2025 21:00:00.879 |
| US0929151076 | BLAIZE HOLDINGS INC COM USD0.0001 | 9.600 USD |
-3.490
-26.66%
|
-17.03% | -17.03% | NMS | Jan 15, 2025 21:00:00.411 |
| KYG117281058 | BLEUACACIA LTD COM USD0.0001 CL A | 11.030 USD |
-0.020
-0.18%
|
- | - | NMS | Nov 01, 2024 20:30:00.896 |
| US09354A1007 | BLINK CHARGING CO COM USD0.001 | 1.470 USD |
+0.030
+2.08%
|
-5.16% | +5.76% | NMS | Jan 15, 2025 21:00:00.606 |
| KYG117651078 | BLOCKCHAIN COINVESTORS ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US0942351083 | BLOOMIN' BRANDS INC. | 11.730 USD |
+0.280
+2.45%
|
-4.40% | -3.93% | NMS | Jan 15, 2025 21:00:00.356 |
| US0953061068 | BLUE BIRD CORP. | 42.250 USD |
+0.800
+1.93%
|
-3.34% | +9.37% | NMS | Jan 15, 2025 21:00:00.421 |
| US09549B1044 | BLUE FDRY BANCORP COM USD0.01 | 9.370 USD |
+0.180
+1.96%
|
-11.60% | -4.49% | NMS | Jan 15, 2025 21:00:00.698 |
| KYG1329V2058 | BLUE HAT INTERACTIVE ENTMT TECNLOGY COM USD0.001 (POST REV SPLT | 0.065 USD |
+0.003
+4.36%
|
-49.09% | -53.02% | NMS | Jan 15, 2025 21:00:00.888 |
| US09606H3093 | BLUE STAR FOODS CORP COM USD0.0001 (POST RV SPT) | 0.118 USD |
+0.008
+7.45%
|
-62.24% | -5.48% | PNK | Jan 15, 2025 20:15:56.331 |
| US09609G2093 | BLUEBIRD BIO INC. | 8.290 USD |
+0.280
+3.50%
|
+30.76% | -0.60% | NMS | Jan 15, 2025 21:00:00.863 |
| US0956335097 | BLUEJAY DIAGNOSTICS INC COM USD0.0001 (PST REV SPT) | 3.470 USD |
+0.110
+3.27%
|
-25.05% | -28.75% | NMS | Jan 15, 2025 21:00:00.362 |
| US09627Y1091 | BLUEPRINT MEDICINES CORP | 104.890 USD |
+2.330
+2.27%
|
+12.55% | +20.26% | NMS | Jan 15, 2025 21:00:00.851 |
| US0972351052 | BOGOTA FINANCIAL CORP COM USD0.01 | 7.870 USD |
-0.030
-0.38%
|
-1.01% | +4.93% | NMS | Jan 15, 2025 21:30:00.857 |
| US05561Q2012 | BOK FINANCIAL CORP COM USD0.00006 | 111.230 USD |
+1.790
+1.64%
|
-4.15% | +4.49% | NMS | Jan 15, 2025 21:00:00.631 |
| US0977021049 | BOLT BIOTHERAPEUTICS INC. | 0.520 USD |
+0.005
+0.97%
|
-1.50% | -2.82% | NMS | Jan 15, 2025 21:30:00.814 |
| US09769B1070 | BOLT PROJECTS HOLDINGS INC COM USD0.0001 | 9.000 USD |
-2.620
-22.55%
|
- | -14.93% | NMS | Aug 13, 2024 20:30:00.684 |