Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
701 to 725 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1717572069 | CIDARA THERAPEUTICS INC. | 20.420 USD |
-0.500
-2.39%
|
-10.75% | -24.03% | NMS | Jan 15, 2025 21:00:00.464 |
| US67073S3076 | CIMG INC. | 0.710 USD |
-0.024
-3.30%
|
-10.80% | -2.74% | NMS | Jan 15, 2025 21:00:00.397 |
| IE00BKYC3F77 | CIMPRESS PLC | 72.410 USD |
+1.000
+1.40%
|
-8.06% | +0.96% | NMS | Jan 15, 2025 21:00:00.640 |
| US1720621010 | CINCINNATI FINANCIAL CORP | 141.240 USD |
+1.750
+1.25%
|
-7.21% | -1.71% | NMS | Jan 15, 2025 21:00:00.661 |
| US1724063086 | CINEVERSE CORP. CL. A | 3.530 USD |
+0.100
+2.92%
|
-1.12% | -3.29% | NMS | Jan 15, 2025 21:00:00.840 |
| US17248W3034 | CINGULATE INC COM USD0.0001(POST SPLIT) | 4.720 USD |
+0.100
+2.16%
|
+12.11% | -4.26% | NMS | Jan 15, 2025 21:00:00.592 |
| US1729081059 | CINTAS CORP | 195.700 USD |
+3.420
+1.78%
|
-7.35% | +7.12% | NMS | Jan 15, 2025 21:00:00.103 |
| US17253J1060 | CIPHER MINING INC. | 5.240 USD |
+0.290
+5.86%
|
-14.52% | +12.93% | NMS | Jan 15, 2025 21:00:00.703 |
| US1727551004 | CIRRUS LOGIC INC. | 101.910 USD |
+0.570
+0.56%
|
-4.50% | +2.34% | NMS | Jan 15, 2025 21:00:00.612 |
| US17275R1023 | CISCO SYSTEMS INC | 59.980 USD |
+0.650
+1.10%
|
+2.32% | +1.32% | NMS | Jan 15, 2025 21:00:00.043 |
| US15672X2018 | CISO GLOBAL INC COM USD0.00001 (POST SPLT) | 1.160 USD |
+0.010
+0.87%
|
-27.50% | -66.57% | NMS | Jan 15, 2025 21:00:00.049 |
| US17306X1028 | CITI TRENDS INC. | 26.390 USD |
+0.340
+1.31%
|
+6.50% | +0.53% | NMS | Jan 15, 2025 21:00:00.426 |
| US17331Y1091 | CITIUS ONCOLOGY INC. | 1.150 USD |
+0.090
+8.49%
|
+3.60% | 0.00% | NMS | Jan 15, 2025 21:00:00.445 |
| US17322U3068 | CITIUS PHARMACEUTICALS INC. | 3.400 USD |
-0.160
-4.49%
|
+21.86% | -15.00% | NMS | Jan 15, 2025 21:00:00.235 |
| US1729221069 | CITIZENS AND NORTHERN CORP COM USD1 | 19.010 USD |
+0.540
+2.92%
|
-3.75% | +2.20% | NMS | Jan 15, 2025 21:00:00.046 |
| US1749031043 | CITIZENS COMMUNITY BANCORP INC MD COM STK USD0.01 | 15.940 USD |
+0.440
+2.84%
|
-4.61% | -2.15% | NMS | Jan 15, 2025 21:00:00.654 |
| US1746151042 | CITIZENS FINANCIAL SERVICES INC COM USD1.00 | 62.980 USD |
+3.130
+5.23%
|
-9.24% | -0.52% | NMS | Jan 15, 2025 21:00:00.207 |
| US1778351056 | CITY HLDG CO COM USD2.50 | 119.470 USD |
+1.080
+0.91%
|
-7.29% | +0.84% | NMS | Jan 15, 2025 21:00:00.174 |
| US1788671071 | CIVISTA BANCSHARES INC NPV | 20.450 USD |
+0.390
+1.94%
|
-8.83% | -2.80% | NMS | Jan 15, 2025 21:00:00.416 |
| US18270P1093 | CLARUS CORP. | 4.550 USD |
+0.110
+2.48%
|
-9.54% | +0.89% | NMS | Jan 15, 2025 21:00:00.257 |
| US1844991018 | CLEAN ENERGY FUELS CORP | 2.850 USD |
+0.150
+5.56%
|
+2.89% | +13.55% | NMS | Jan 15, 2025 21:00:00.353 |
| US85205U1079 | CLEAN ENERGY SPECIAL SITUATIS CORP COM USD0.0001 | 10.395 USD |
-0.105
-1.00%
|
- | - | PNK | Nov 11, 2024 16:48:33.145 |
| US18452H2067 | CLEAN ENERGY TECHNOLOGIES INC COM USD0.001 (POST RV SPLT) | 0.479 USD |
-0.001
-0.21%
|
-27.42% | -21.94% | NMS | Jan 15, 2025 21:30:00.103 |
| US18452B2097 | CLEANSPARK INC COM USD0.001(PST REV SPLIT) | 11.200 USD |
+0.850
+8.21%
|
-6.82% | +21.61% | NMS | Jan 15, 2025 21:00:00.205 |
| US18482P1030 | CLEARFIELD INC. | 37.830 USD |
+1.710
+4.73%
|
+15.94% | +22.03% | NMS | Jan 15, 2025 21:00:00.474 |