Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| EXELA TECHNOLOGIES INC. | 0.041 USD | +274.55% |
| AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 70.820 USD | +172.28% |
| Flop | Last | Diff. |
|---|---|---|
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
| BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD | -95.00% |
| IDEANOMICS INC. | 0.000 USD | -94.95% |
NASDAQ COMPOSITE INDEX Index composition
701 to 725 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1727551004 | CIRRUS LOGIC INC. | 120.320 USD |
+0.330
+0.28%
|
+3.94% | +20.50% | NMS | Dec 18, 2025 20:09:42.464 |
| US17275R1023 | CISCO SYSTEMS INC | 77.155 USD |
+1.155
+1.52%
|
-2.29% | +28.38% | NMS | Dec 18, 2025 20:10:50.700 |
| US15672X2018 | CISO GLOBAL INC COM USD0.00001 (POST SPLT) | 0.424 USD |
-0.001
-0.16%
|
-28.70% | -87.77% | NMS | Dec 18, 2025 20:09:58.851 |
| US17306X1028 | CITI TRENDS INC. | 43.240 USD |
+0.330
+0.77%
|
+11.83% | +63.47% | NMS | Dec 18, 2025 20:06:01.807 |
| US17331Y1091 | CITIUS ONCOLOGY IN | 1.176 USD |
+0.016
+1.42%
|
-4.92% | +0.87% | NMS | Dec 18, 2025 20:09:58.795 |
| US17322U3068 | CITIUS PHARMACEUTICALS INC. | 1.045 USD |
+0.005
+0.48%
|
+11.22% | -74.00% | NMS | Dec 18, 2025 20:08:20.299 |
| US1729221069 | CITIZENS AND NORTHERN CORP COM USD1 | 22.000 USD |
+0.150
+0.69%
|
+14.88% | +17.47% | NMS | Dec 18, 2025 20:09:17.120 |
| US1749031043 | CITIZENS COMMUNITY BANCORP INC MD COM STK USD0.01 | 18.480 USD |
+0.030
+0.16%
|
+12.78% | +13.26% | NMS | Dec 18, 2025 20:05:05.569 |
| US1746151042 | CITIZENS FINANCIAL SERVICES INC COM USD1.00 | 60.575 USD |
-1.515
-2.44%
|
+15.43% | -1.93% | NMS | Dec 18, 2025 20:05:03.275 |
| US1778351056 | CITY HLDG CO COM USD2.50 | 125.980 USD |
-0.730
-0.58%
|
+7.93% | +6.95% | NMS | Dec 18, 2025 20:09:35.008 |
| US1788671071 | CIVISTA BANCSHARES INC NPV | 24.165 USD |
-0.105
-0.43%
|
+13.57% | +15.35% | NMS | Dec 18, 2025 20:07:07.757 |
| US18270P1093 | CLARUS CORP. | 3.445 USD |
+0.045
+1.32%
|
+3.98% | -24.61% | NMS | Dec 18, 2025 20:09:13.184 |
| US1844991018 | CLEAN ENERGY FUELS CORP | 2.256 USD |
+0.006
+0.25%
|
+4.17% | -10.36% | NMS | Dec 18, 2025 20:10:04.283 |
| US85205U1079 | CLEAN ENERGY SPECIAL SITUATIS CORP COM USD0.0001 | 10.700 USD |
+0.305
+2.93%
|
- | - | PNK | Apr 21, 2025 15:38:20.619 |
| US18452H3057 | CLEAN ENERGY TECHNOLOGIES INC COM USD0.001 (POST RV SPLT) | 0.824 USD |
-0.073
-8.13%
|
-20.63% | -90.26% | NMS | Dec 18, 2025 20:10:21.103 |
| US18452B2097 | CLEANSPARK INC COM USD0.001(PST REV SPLIT) | 11.270 USD |
-0.210
-1.83%
|
+8.20% | +24.65% | NMS | Dec 18, 2025 20:10:49.152 |
| US18482P1030 | CLEARFIELD INC. | 29.013 USD |
+0.413
+1.45%
|
-4.92% | -7.74% | NMS | Dec 18, 2025 20:06:33.961 |
| CA1850535016 | CLEARMIND MEDICINE INC COM NPV (POST REV SPLIT) | 2.550 USD |
-0.250
-8.93%
|
-74.72% | -94.93% | NMS | Dec 18, 2025 20:10:15.610 |
| US18506U2033 | CLEARONE INC COM USD0.001 (POST REV SPT) | 5.350 USD |
+0.086
+1.63%
|
+6.34% | -55.15% | NMS | Dec 18, 2025 19:57:26.633 |
| US18507C1036 | CLEARPOINT NEURO INC COM USD0.01 | 13.710 USD |
+0.150
+1.11%
|
-4.57% | -11.83% | NMS | Dec 18, 2025 20:10:33.073 |
| US1850632035 | CLEARSIDE BIOMEDICAL INC. | 0.750 USD |
+0.030
+4.17%
|
-78.44% | -94.95% | PNK | Dec 18, 2025 18:54:16.814 |
| US1850641028 | CLEARSIGN TECHNOLOGIES CORP | 0.586 USD |
+0.034
+6.20%
|
-33.79% | -61.69% | NMS | Dec 18, 2025 20:07:12.081 |
| US1856342019 | CLENE INC. | 6.110 USD |
-0.410
-6.29%
|
-24.27% | +22.79% | NMS | Dec 18, 2025 20:01:38.427 |
| CA1867602031 | CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD |
0.000
0.00%
|
+50.00% | -98.80% | PNK | Dec 17, 2025 18:09:39.823 |
| KYG2311X1007 | CLIMATEROCK ORD USD0.0001 CL A | 12.100 USD |
0.000
0.00%
|
- | - | PNK | Jun 05, 2025 15:59:59.753 |