Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
-0.72%
1 month
-4.14%
1 year
+29.40%
3 years
+29.84%
5 years
+106.67%
Current year
+0.14%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
23.82%
Vola 1 Month
20.75%
Vola 3 Months
18.79%
Vola 6 Months
20.72%
Vola 1 Year
18.49%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.020 USD | +3,900.00% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.030 USD | +466.04% |
| BIOMERICA INC COM USD0.08 | 0.706 USD | +101.71% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| YIELD10 BIOSCIENCE INC. | 0.001 USD | -99.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
976 to 1,000 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US27030F2020 | EARLYWORKS CO LTD SPON ADS ECH RP 5 ORD (P/S) | 2.810 USD |
-0.180
-6.02%
|
+1.44% | +5.64% | NMS | Jan 16, 2025 21:30:00.772 |
| US27579R1041 | EAST WEST BANCORP INC. | 99.490 USD |
-1.040
-1.03%
|
-2.43% | +3.90% | NMS | Jan 16, 2025 21:00:00.134 |
| US27627N1054 | EASTERN BANKSHARES INC. | 17.490 USD |
-0.200
-1.13%
|
-5.41% | +1.39% | NMS | Jan 16, 2025 21:00:00.104 |
| US2763171046 | EASTERN CO COM NPV | 28.300 USD |
+0.420
+1.51%
|
-1.46% | +6.63% | NMS | Jan 16, 2025 21:00:00.057 |
| US2778024016 | EASTSIDE DISTILLING INC COM USD0.0001 (POST RV SPT) | 0.774 USD |
-0.001
-0.17%
|
-1.41% | -19.62% | NMS | Jan 16, 2025 21:30:00.716 |
| KYG3R33A2053 | EBANG INTERNATIONAL HOLDINGS INC. CLASS A | 6.040 USD |
-0.090
-1.47%
|
-20.53% | +5.59% | NMS | Jan 16, 2025 21:00:00.084 |
| US2786421030 | EBAY INC | 65.060 USD |
-0.050
-0.08%
|
+2.23% | +5.02% | NMS | Jan 16, 2025 21:00:00.233 |
| KYG292011031 | ECARX HOLDINGS INC ORD CL A USD0.000005 | 1.900 USD |
-0.030
-1.55%
|
-2.06% | -9.95% | NMS | Jan 16, 2025 21:00:00.179 |
| US26828M1062 | ECB BANCORP INC COM USD0.01 | 14.350 USD |
-0.040
-0.28%
|
-6.64% | -3.30% | NMS | Jan 16, 2025 21:30:00.725 |
| US27877D1046 | ECD AUTOMOTIVE DESIGN INC COM USD0.0001 | 0.920 USD |
0.000
+0.01%
|
-9.80% | -4.17% | NMS | Jan 16, 2025 20:59:50.034 |
| US2787681061 | ECHOSTAR CORP | 25.540 USD |
+1.060
+4.33%
|
+7.58% | +11.53% | NMS | Jan 16, 2025 21:00:00.026 |
| US27900N1037 | ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS | 11.210 USD |
+1.500
+15.45%
|
-20.50% | +1.91% | NMS | Jan 16, 2025 21:00:00.088 |
| US2683111072 | EDAP TMS S.A. ADR | 2.200 USD |
+0.140
+6.80%
|
-1.35% | -0.45% | NMS | Jan 16, 2025 21:30:00.726 |
| CA27966L3065 | EDESA BIOTECH INC. | 1.690 USD |
-0.060
-3.43%
|
-11.05% | +0.60% | NMS | Jan 16, 2025 20:16:51.228 |
| US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 26.720 USD |
-1.480
-5.25%
|
-18.26% | +0.07% | NMS | Jan 16, 2025 21:00:00.071 |
| US53261M2035 | EDGIO INC.. | 1.110 USD |
-0.270
-19.57%
|
-87.36% | -91.90% | NMS | Sep 17, 2024 20:00:00.273 |
| US28059P3038 | EDIBLE GARDEN AG INC COM USD0.0001(POST REV SPLI | 0.250 USD |
+0.030
+13.64%
|
+68.92% | -22.24% | NMS | Jan 16, 2025 21:00:00.121 |
| US28106W1036 | EDITAS MEDICINE INC | 1.240 USD |
+0.020
+1.64%
|
-16.22% | -2.36% | NMS | Jan 16, 2025 21:00:00.166 |
| US2814791057 | EDUCATIONAL DEVELOPMENT CORP COM USD0.20 | 1.635 USD |
+0.075
+4.80%
|
-5.49% | -0.91% | NMS | Jan 16, 2025 21:30:00.736 |
| US28202V2079 | EFFECTOR THERAPEUTICS INC. | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Jan 16, 2025 15:01:08.506 |
| US28225C8064 | EGAIN CORP | 6.500 USD |
+0.100
+1.56%
|
+14.84% | +4.33% | NMS | Jan 16, 2025 21:00:00.097 |
| US26853E1029 | EHANG HOLDINGS LIMITED SPON ADS EA REP 2 ORD SHS | 15.130 USD |
+0.160
+1.07%
|
+5.22% | -3.91% | NMS | Jan 16, 2025 21:00:00.257 |
| US28238P1093 | EHEALTH INC. | 9.890 USD |
+0.150
+1.54%
|
+81.14% | +5.21% | NMS | Jan 16, 2025 21:00:00.213 |
| US28249U2042 | EIGER BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US22890A3023 | EIGHTCO HOLDINGS INC. | 1.650 USD |
0.000
0.00%
|
+4.43% | -24.66% | NMS | Jan 16, 2025 21:00:00.043 |