Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,251 to 1,275 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US36120Q1013 | FVCBANKCORP INC COM USD0.01 | 11.810 USD |
+0.070
+0.60%
|
-14.49% | -6.60% | NMS | Jan 17, 2025 21:00:00.074 |
| US36237H1014 | G-III APPAREL GROUP LTD. | 30.910 USD |
+0.320
+1.05%
|
-12.88% | -5.24% | NMS | Jan 17, 2025 21:00:00.651 |
| IL0010828585 | G. WILLI-FOOD INTERNATIONAL LTD | 15.790 USD |
-0.100
-0.63%
|
-5.39% | -3.19% | NMS | Jan 17, 2025 20:44:50.814 |
| US3621LQ1099 | G1 THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US36269P1049 | GAIA INC. CLASS A | 5.260 USD |
+0.630
+13.61%
|
+5.62% | +17.15% | NMS | Jan 17, 2025 21:00:00.358 |
| US36269B1052 | GAIN THERAPEUTICS INC COM USD0.0001 | 2.280 USD |
-0.090
-3.80%
|
+42.77% | +9.72% | NMS | Jan 17, 2025 21:00:00.323 |
| US36315X1019 | GALAPAGOS NV SPON ADR REPR 1 ORD SHS | 23.760 USD |
-0.140
-0.59%
|
-11.19% | -13.09% | NMS | Jan 17, 2025 21:00:00.411 |
| US3632252025 | GALECTIN THERAPEUTICS INC. | 1.240 USD |
-0.010
-0.80%
|
-41.51% | -3.88% | NMS | Jan 17, 2025 21:00:00.132 |
| US36322Q2066 | GALECTO INC COM USD0.00001(POST RV SPT) | 5.129 USD |
+0.499
+10.78%
|
-2.12% | +10.30% | NMS | Jan 17, 2025 21:30:00.454 |
| US36338D1081 | GALERA THERAPEUTICS INC COM USD0.001 | 0.045 USD |
0.000
+0.22%
|
+70.88% | -2.62% | PNK | Jan 17, 2025 20:37:49.301 |
| IL0011313900 | GALMED PHARMACEUTICALS LTD. | 2.900 USD |
-0.030
-1.02%
|
-3.65% | -9.09% | NMS | Jan 17, 2025 21:30:00.445 |
| JE00BL970N11 | GAMBLING.COM GROUP LTD. | 14.080 USD |
+0.310
+2.25%
|
-11.72% | 0.00% | NMS | Jan 17, 2025 21:00:00.028 |
| US3646621066 | GAMER PAKISTAN INC COM USD0.0001 | 0.012 USD |
+0.003
+39.53%
|
+4.35% | +20.00% | PNK | Jan 17, 2025 20:42:49.415 |
| US36468G1031 | GAMESQUARE HOLDING INC. | 0.814 USD |
+0.014
+1.71%
|
-11.54% | -1.38% | NMS | Jan 17, 2025 21:30:00.339 |
| IL0011552663 | GAMIDA CELL LTD. | - |
-
-
|
- | - | - | - |
| US36467J1088 | GAMING & LEISURE PROPERTIES | 48.050 USD |
+0.060
+0.13%
|
-1.92% | -0.23% | NMS | Jan 17, 2025 21:00:00.291 |
| BMG3728V1090 | GAN LTD. | 1.850 USD |
-0.010
-0.54%
|
+0.54% | +1.65% | NMS | Jan 17, 2025 21:00:00.549 |
| KYG3730L1077 | GARDEN STAGE LIMITED COM USD0.0001 | 0.645 USD |
0.000
0.00%
|
+10.16% | -3.15% | NMS | Jan 17, 2025 21:00:00.147 |
| US3665051054 | GARRETT MOTION INC. | 9.390 USD |
-0.010
-0.11%
|
+0.54% | +3.99% | NMS | Jan 17, 2025 21:00:00.163 |
| US36809R5037 | GAUCHO GROUP HOLDINGS INC. | 0.300 USD |
-0.040
-11.76%
|
- | - | PNK | Jan 14, 2025 20:14:50.591 |
| US62911P3001 | GAXOS.AI INC COM USD0.0001 (POST SPLT) | 2.000 USD |
+0.050
+2.56%
|
-45.05% | -22.18% | NMS | Jan 17, 2025 21:00:00.272 |
| US36831E1082 | GCM GROSVENOR INC COM USD0.0001 CL A | 12.990 USD |
+0.010
+0.08%
|
+6.30% | +5.87% | NMS | Jan 17, 2025 21:00:00.447 |
| US19200A2042 | GD CULTURE GROUP L | 1.967 USD |
+0.027
+1.41%
|
-1.14% | +4.10% | NMS | Jan 17, 2025 21:30:00.362 |
| US36165L1089 | GDS HOLDINGS LTD. SPONSORED ADR CLASS A | 23.520 USD |
+0.800
+3.52%
|
+13.15% | -4.38% | NMS | Jan 17, 2025 21:00:00.322 |
| US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 84.740 USD |
-0.260
-0.31%
|
+6.93% | +8.39% | NMS | Jan 17, 2025 21:00:00.080 |