Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.008 USD | +1,500.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.750 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.002 USD | -95.87% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| NIKOLA CORP. | - | -48.00% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.710 USD | -45.80% |
NASDAQ COMPOSITE INDEX Index composition
1,251 to 1,275 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US36315X1019 | GALAPAGOS NV SPON ADR REPR 1 ORD SHS | 32.385 USD |
+0.755
+2.39%
|
+3.98% | +15.02% | NMS | Dec 19, 2025 16:54:00.551 |
| US3632252025 | GALECTIN THERAPEUTICS INC. | 4.008 USD |
-2.152
-34.94%
|
-0.48% | +377.52% | NMS | Dec 19, 2025 16:54:05.481 |
| US36322Q2066 | GALECTO INC COM USD0.00001(POST RV SPT) | 27.280 USD |
+1.280
+4.92%
|
+24.58% | +459.14% | NMS | Dec 19, 2025 16:48:18.362 |
| US36338D1081 | GALERA THERAPEUTICS INC COM USD0.001 | 0.024 USD |
+0.001
+6.02%
|
-1.94% | -50.33% | PNK | Dec 19, 2025 16:11:48.661 |
| IL0011313900 | GALMED PHARMACEUTICALS LTD. | 0.890 USD |
+0.001
+0.16%
|
-18.45% | -72.13% | NMS | Dec 19, 2025 16:54:24.117 |
| JE00BL970N11 | GAMBLING.COM GROUP LTD. | 5.220 USD |
-0.080
-1.51%
|
+9.28% | -62.36% | NMS | Dec 19, 2025 16:55:21.724 |
| KYG3731B1086 | GAMEHAUS HOLDINGS INC COM USD0.0001 CL A | 1.005 USD |
-0.006
-0.55%
|
+10.20% | -91.02% | NMS | Dec 19, 2025 16:36:43.986 |
| US3646621066 | GAMER PAKISTAN INC COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
0.00% | -99.00% | PNK | Dec 16, 2025 19:37:58.452 |
| US36468G1031 | GAMESQUARE HOLDING INC. | 0.465 USD |
0.000
+0.03%
|
-7.88% | -43.62% | NMS | Dec 19, 2025 16:53:36.281 |
| IL0011552663 | GAMIDA CELL LTD. | - |
-
-
|
- | - | - | - |
| US36467J1088 | GAMING & LEISURE PROPERTIES | 44.970 USD |
-0.460
-1.01%
|
+3.67% | -5.67% | NMS | Dec 19, 2025 16:55:23.800 |
| BMG3728V1090 | GAN LTD. | - |
-
-
|
- | - | - | - |
| KYG3730L1077 | GARDEN STAGE LIMITED COM USD0.0001 | 0.137 USD |
+0.006
+4.35%
|
-5.48% | -80.33% | NMS | Dec 19, 2025 16:49:40.877 |
| US3665051054 | GARRETT MOTION INC. | 17.450 USD |
+0.180
+1.04%
|
+3.85% | +91.25% | NMS | Dec 19, 2025 16:55:19.859 |
| US36809R5037 | GAUCHO GROUP HOLDINGS INC. | 0.300 USD |
+0.050
+20.00%
|
- | - | PNK | Dec 10, 2025 15:07:48.551 |
| US62911P3001 | GAXOS.AI INC COM USD0.0001 (POST SPLT) | 1.089 USD |
+0.029
+2.74%
|
-10.17% | -58.75% | NMS | Dec 19, 2025 16:50:31.457 |
| KYG3777K1031 | GCL GLOBAL HOLDINGS LTD ORD USD0.0001 | 1.120 USD |
-0.030
-2.61%
|
-26.98% | - | NMS | Dec 19, 2025 16:52:10.490 |
| US36831E1082 | GCM GROSVENOR INC COM USD0.0001 CL A | 11.510 USD |
-0.140
-1.20%
|
+4.86% | -5.05% | NMS | Dec 19, 2025 16:55:23.288 |
| US19200A2042 | GD CULTURE GROUP L | 3.850 USD |
+0.380
+10.95%
|
-24.40% | +83.60% | NMS | Dec 19, 2025 16:53:24.252 |
| US36165L1089 | GDS HOLDINGS LTD. SPONSORED ADR CLASS A | 35.830 USD |
+1.370
+3.98%
|
+18.75% | +45.03% | NMS | Dec 19, 2025 16:54:59.219 |
| US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 83.470 USD |
+0.950
+1.15%
|
+16.19% | +5.55% | NMS | Dec 19, 2025 16:55:00.244 |
| US6687711084 | GEN DIGITAL INC. | 27.735 USD |
+0.045
+0.16%
|
+5.13% | +1.13% | NMS | Dec 19, 2025 16:55:15.037 |
| US36870C1045 | GEN RESTAURANT GROUP INC COM USD0.001 CL A | 2.370 USD |
-0.070
-2.87%
|
-2.79% | -67.38% | NMS | Dec 19, 2025 16:55:03.792 |
| US36872P1030 | GENASYS INC COM USD0.00001 | 2.220 USD |
+0.020
+0.91%
|
+3.29% | -15.38% | NMS | Dec 19, 2025 16:31:51.739 |
| US81663L2007 | GENEDX HLDGS CORP | 138.945 USD |
+2.625
+1.93%
|
+7.41% | +77.36% | NMS | Dec 19, 2025 16:52:49.988 |