Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price19,587.95 CHF | Change+190.710 (+0.98%) | High19,587.95 CHF | Low19,398.62 CHF | Last updateOct 05, 2026 11:30:01.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,587.950
Last update
Oct 05, 2026 11:30:01.840
Change(1D)
+190.710 (+0.98%)
Previous close
19,397.240
Open
19,447.600
High
19,587.950
Low
19,398.620
Volume (pieces)
9,139,864
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.98%
1 week
-1.89%
1 month
-3.90%
1 year
+13.32%
3 years
+36.21%
5 years
+29.65%
Current year
+6.46%
High 52 weeks
20,636.940
Low 52 weeks
16,780.630
Vola 1 week
12.01%
Vola 1 Month
10.62%
Vola 3 Months
9.43%
Vola 6 Months
11.11%
Vola 1 Year
11.49%
Vola 3 Years
12.27%
| Top | Last | Diff. |
|---|---|---|
| AMS-OSRAM AG | 24.820 CHF | +15.44% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.500 CHF | +7.14% |
| SENSIRION HOLDING AG | 94.300 CHF | +6.31% |
| BVZ HOLDING AG | 1,570.000 CHF | +6.08% |
| MATADOR SECONDARY PRIVATE EQUITY AG | 3.840 CHF | +4.92% |
| Flop | Last | Diff. |
|---|---|---|
| HIGHLIGHT EVENT & ENTERTAINMENT AG | 4.340 CHF | -18.88% |
| GURIT HOLDING AG | 48.500 CHF | -15.51% |
| MINDMAZE THERAPEUT | 0.139 CHF | -4.94% |
| EVONEXT HOLDINGS LTD. | 2.140 CHF | -3.60% |
| KUDELSKI SA | 1.225 CHF | -3.54% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
1 to 25 from 203 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 81.900 CHF |
+2.280
+2.86%
|
+5.73% | +38.30% | SWX | Oct 02, 2026 15:30:36.506 |
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 75.300 CHF |
+2.050
+2.80%
|
+1.83% | +22.34% | SWX | Oct 02, 2026 15:30:36.304 |
| CH0029850754 | ADDEX THERAPEUTICS LIMITED | 0.022 CHF |
0.000
+1.83%
|
-17.78% | -59.93% | SWX | Oct 02, 2026 15:30:36.360 |
| CH0012138605 | ADECCO GROUP AG | 23.800 CHF |
-0.220
-0.92%
|
+1.02% | +2.94% | SWX | Oct 02, 2026 15:30:36.273 |
| CH0008967926 | ADVAL TECH HOLDING AG | 44.000 CHF |
+1.600
+3.77%
|
-2.22% | +11.11% | SWX | Oct 02, 2026 15:35:52.001 |
| CH0478634105 | AEVIS VICTORIA SA | 15.100 CHF |
+0.350
+2.37%
|
+19.37% | +13.11% | SWX | Oct 02, 2026 15:30:36.259 |
| CH0432492467 | ALCON AG | 52.840 CHF |
-0.020
-0.04%
|
-10.98% | -16.50% | SWX | Oct 02, 2026 15:30:36.576 |
| CH0008837566 | ALLREAL HOLDING AG CHF1 | 185.600 CHF |
-1.600
-0.85%
|
-4.82% | -9.02% | SWX | Oct 02, 2026 15:30:36.025 |
| CH0024590272 | ALSO HOLDING AG | 199.800 CHF |
+7.000
+3.63%
|
+5.83% | -7.07% | SWX | Oct 02, 2026 15:30:36.355 |
| CH1430134226 | AMRIZE AG USD0.01 | 30.800 CHF |
+0.360
+1.18%
|
-11.14% | -29.31% | SWX | Oct 02, 2026 15:30:36.596 |
| AT0000A3EPA4 | AMS-OSRAM AG | 24.820 CHF |
+3.320
+15.44%
|
+46.60% | +216.18% | SWX | Oct 02, 2026 15:30:36.321 |
| CH0019107025 | APG SGA SA CHF2.60 | 199.000 CHF |
-1.000
-0.50%
|
0.00% | -5.24% | SWX | Oct 02, 2026 15:30:36.192 |
| CH0110240600 | ARBONIA AG | 4.585 CHF |
-0.040
-0.86%
|
+2.12% | -12.83% | SWX | Oct 02, 2026 15:30:36.395 |
| CH1425684714 | ARYZTA AG | 37.300 CHF |
-0.100
-0.27%
|
-7.90% | -27.64% | SWX | Oct 02, 2026 15:30:36.337 |
| CH0011339204 | ASCOM HOLDING AG | 5.810 CHF |
+0.020
+0.35%
|
+7.79% | +52.09% | SWX | Oct 02, 2026 15:30:36.031 |
| CH0404880129 | ASMALLWORLD AG | 0.720 CHF |
-0.020
-2.70%
|
+14.29% | +4.35% | SWX | Oct 02, 2026 15:30:36.240 |
| CH0127480363 | AUTONEUM HOLDING AG | 123.000 CHF |
-0.400
-0.32%
|
0.00% | -26.61% | SWX | Oct 02, 2026 15:30:36.398 |
| CH0023405456 | AVOLTA AG | 42.680 CHF |
-0.420
-0.97%
|
-4.39% | -9.46% | SWX | Oct 02, 2026 15:30:36.256 |
| CH1176493729 | BACHEM HOLDING AG | 79.300 CHF |
+0.550
+0.70%
|
+3.32% | +32.39% | SWX | Oct 02, 2026 15:30:36.302 |
| AT0000KTMI02 | BAJAJ MOBILITY AG | 29.200 CHF |
+0.250
+0.86%
|
-5.19% | +108.87% | SWX | Oct 02, 2026 15:30:36.242 |
| CH1485899350 | BANQUE CANTONALE DE GENEVE | 33.300 CHF |
+0.200
+0.60%
|
+1.22% | +35.37% | SWX | Oct 02, 2026 15:30:36.340 |
| CH0350665672 | BANQUE CANTONALE DU JURA SA | 79.500 CHF |
+0.500
+0.63%
|
+10.42% | +16.91% | SWX | Oct 02, 2026 15:30:36.218 |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 125.600 CHF |
+1.100
+0.88%
|
-5.21% | +25.10% | SWX | Oct 02, 2026 15:30:36.265 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,062.000 CHF |
-8.000
-0.75%
|
-4.50% | -18.68% | SWX | Oct 02, 2026 15:30:36.015 |
| CH0001473559 | BASELLANDSCHAFTLICHE KANTONALBANK CHF100 (PTG) | 1,155.000 CHF |
0.000
0.00%
|
+5.96% | +17.38% | SWX | Oct 02, 2026 15:30:36.010 |