Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price17,729.15 CHF | Change-8.060 (-0.05%) | High17,860.25 CHF | Low17,716.23 CHF | Last updateDec 12, 2025 21:06:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,729.150
Last update
Dec 12, 2025 21:06:00.022
Change(1D)
-8.060 (-0.05%)
Previous close
17,737.210
Open
17,751.540
High
17,860.250
Low
17,716.230
Volume (pieces)
44,287,888
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.05%
1 week
-0.27%
1 month
+0.58%
1 year
+13.53%
3 years
+25.97%
5 years
+37.17%
Current year
+14.59%
High 52 weeks
17,860.250
Low 52 weeks
14,361.690
Vola 1 week
2.42%
Vola 1 Month
9.35%
Vola 3 Months
9.73%
Vola 6 Months
9.23%
Vola 1 Year
14.11%
Vola 3 Years
12.18%
| Top | Last | Diff. |
|---|---|---|
| BVZ HOLDING AG | 1,210.000 CHF | +10.00% |
| NEWRON PHARMACEUTICALS SPA | 20.150 CHF | +4.30% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF | +3.95% |
| SHL TELEMEDICINE LTD | 1.090 CHF | +3.81% |
| ADDEX THERAPEUTICS LIMITED | 0.058 CHF | +3.57% |
| Flop | Last | Diff. |
|---|---|---|
| XLIFE SCIENCES AG | 21.800 CHF | -14.17% |
| LECLANCHE SA | 0.143 CHF | -8.33% |
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| SCHLATTER INDUSTRIES AG | 19.800 CHF | -5.71% |
| FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF | -5.58% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
101 to 125 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0102484968 | JULIUS BAER GRUPPE AG | 60.340 CHF |
-0.020
-0.03%
|
+3.78% | +2.86% | SWX | Dec 12, 2025 16:31:12.336 |
| CH0017875789 | JUNGFRAUBAHN HOLDING AG | 272.000 CHF |
+6.000
+2.26%
|
+10.12% | +56.32% | SWX | Dec 12, 2025 16:31:12.593 |
| CH0100837282 | KARDEX AG | 278.000 CHF |
+2.000
+0.72%
|
-0.54% | +2.77% | SWX | Dec 12, 2025 16:31:12.800 |
| CH0420462266 | KLINGELNBERG AG CHF5 | 11.000 CHF |
0.000
0.00%
|
+7.32% | -16.98% | SWX | Dec 12, 2025 16:31:12.651 |
| CH0010702154 | KOMAX HOLDING AG | 66.900 CHF |
-0.100
-0.15%
|
+7.90% | -41.83% | SWX | Dec 12, 2025 16:31:12.487 |
| CH0012268360 | KUDELSKI SA | 1.280 CHF |
-0.020
-1.54%
|
-3.40% | -3.40% | SWX | Dec 12, 2025 16:31:12.807 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 173.700 CHF |
+0.050
+0.03%
|
+9.35% | -16.41% | SWX | Dec 12, 2025 16:31:12.047 |
| CH0325814116 | KUROS BIOSCIENCES AG | 28.680 CHF |
-1.440
-4.78%
|
+5.05% | +34.33% | SWX | Dec 12, 2025 16:31:12.623 |
| CH0033813293 | LALIQUE GROUP SA | 35.000 CHF |
-1.800
-4.89%
|
-12.06% | -1.13% | SWX | Sep 03, 2024 15:31:07.161 |
| CH0371153492 | LANDIS+GYR GROUP AG | 51.700 CHF |
-0.300
-0.58%
|
-6.34% | -10.09% | SWX | Dec 12, 2025 16:31:12.642 |
| NL0010733960 | LASTMINUTE.COM NV | 12.600 CHF |
-0.300
-2.33%
|
-10.64% | -22.41% | SWX | Dec 12, 2025 16:31:12.559 |
| CH0110303119 | LECLANCHE SA | 0.143 CHF |
-0.013
-8.33%
|
-0.69% | -29.90% | SWX | Dec 12, 2025 16:31:12.800 |
| CH0022427626 | LEM HOLDINGS SA | 292.000 CHF |
+0.500
+0.17%
|
-18.21% | -60.59% | SWX | Dec 12, 2025 16:31:12.645 |
| CH0190891181 | LEONTEQ AG | 13.300 CHF |
+0.260
+1.99%
|
-10.26% | -32.62% | SWX | Dec 12, 2025 16:31:12.533 |
| LI0355147575 | LIECHTENSTEINISCHE LANDESBANK AG | 82.000 CHF |
+1.700
+2.12%
|
+6.22% | +16.64% | SWX | Dec 12, 2025 16:31:12.634 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 89.080 CHF |
-6.240
-6.55%
|
-7.82% | +18.71% | SWX | Dec 12, 2025 16:31:12.065 |
| CH0013841017 | LONZA GROUP AG | 514.800 CHF |
-9.400
-1.79%
|
-7.18% | -3.92% | SWX | Dec 12, 2025 16:31:12.255 |
| CH1252930610 | LUZERNER KANTONALBANK AG | 88.100 CHF |
+0.300
+0.34%
|
+1.61% | +37.87% | SWX | Dec 12, 2025 16:31:12.742 |
| CH0039542854 | MCH GROUP AG CHF1 | 3.410 CHF |
+0.050
+1.49%
|
+3.33% | -14.32% | SWX | Dec 12, 2025 16:31:12.795 |
| CH0468525222 | MEDACTA GROUP SA CHF0.10 | 151.200 CHF |
-0.200
-0.13%
|
-0.66% | +41.84% | SWX | Dec 12, 2025 16:31:12.658 |
| CH0386200239 | MEDARTIS HOLDING AG CHF0.2 | 85.500 CHF |
-2.000
-2.29%
|
+11.76% | +51.06% | SWX | Dec 12, 2025 16:31:12.650 |
| CH1129677105 | MEDMIX AG CHF0.01 | 10.600 CHF |
-0.100
-0.93%
|
+20.32% | +20.45% | SWX | Dec 12, 2025 16:31:12.720 |
| CH0208062627 | MEIER TOBLER AG | 38.750 CHF |
-0.250
-0.64%
|
+0.91% | +37.17% | SWX | Dec 12, 2025 16:31:12.534 |
| CH0039821084 | METALL ZUG AG | 812.000 CHF |
-10.000
-1.22%
|
+8.27% | -28.14% | SWX | Dec 12, 2025 16:31:12.796 |
| CH1357065999 | MEYER BURGER TECHNOLOGY AG | 0.040 CHF |
-0.001
-1.71%
|
-42.43% | -98.17% | SWX | Dec 12, 2025 16:31:12.746 |