Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price20,270.57 CHF | Change+7.350 (+0.04%) | High20,354.02 CHF | Low20,261.95 CHF | Last updateAug 28, 2026 20:06:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,270.570
Last update
Aug 28, 2026 20:06:00.071
Change(1D)
+7.350 (+0.04%)
Previous close
20,263.220
Open
20,338.870
High
20,354.020
Low
20,261.950
Volume (pieces)
36,341,946
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.04%
1 week
-0.23%
1 month
-0.64%
1 year
+19.54%
3 years
+39.43%
5 years
+26.83%
Current year
+11.26%
High 52 weeks
20,636.940
Low 52 weeks
16,475.660
Vola 1 week
9.31%
Vola 1 Month
8.04%
Vola 3 Months
9.54%
Vola 6 Months
13.16%
Vola 1 Year
11.45%
Vola 3 Years
12.22%
| Top | Last | Diff. |
|---|---|---|
| LECLANCHE SA | 0.100 CHF | +18.48% |
| MINDMAZE THERAPEUT | 0.193 CHF | +7.09% |
| COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF | +6.78% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF | +6.43% |
| CURATIS HOLDING AG | 20.500 CHF | +6.22% |
| Flop | Last | Diff. |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 208.200 CHF | -7.71% |
| IDORSIA LTD CHF0.05 | 5.335 CHF | -7.22% |
| STADLER RAIL AG | 30.280 CHF | -3.63% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF | -3.47% |
| FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF | -3.23% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
101 to 125 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0187624256 | IVF HARTMANN HOLDING AG | 131.000 CHF |
0.000
0.00%
|
+3.15% | -8.39% | SWX | Aug 28, 2026 15:30:23.425 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 76.060 CHF |
+0.560
+0.74%
|
+7.76% | +21.89% | SWX | Aug 28, 2026 15:30:23.150 |
| CH0017875789 | JUNGFRAUBAHN HOLDING AG | 253.000 CHF |
-2.500
-0.98%
|
-3.25% | -11.54% | SWX | Aug 28, 2026 15:30:23.474 |
| CH0100837282 | KARDEX AG | 261.500 CHF |
-0.500
-0.19%
|
+8.28% | -5.42% | SWX | Aug 28, 2026 15:30:23.666 |
| CH0420462266 | KLINGELNBERG AG CHF5 | 10.800 CHF |
0.000
0.00%
|
0.00% | -2.26% | SWX | Aug 28, 2026 15:30:23.534 |
| CH0010702154 | KOMAX HOLDING AG | 76.200 CHF |
+0.100
+0.13%
|
+50.00% | +18.88% | SWX | Aug 28, 2026 15:30:23.366 |
| CH0012268360 | KUDELSKI SA | 1.340 CHF |
+0.010
+0.75%
|
+9.84% | +8.94% | SWX | Aug 28, 2026 15:30:23.671 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 219.900 CHF |
+2.900
+1.34%
|
+7.16% | +28.41% | SWX | Aug 28, 2026 15:30:23.059 |
| CH0325814116 | KUROS BIOSCIENCES AG | 21.160 CHF |
-0.520
-2.40%
|
+3.32% | -23.00% | SWX | Aug 28, 2026 15:30:23.506 |
| CH0033813293 | LALIQUE GROUP SA | - |
-
-
|
- | - | - | - |
| CH0371153492 | LANDIS+GYR GROUP AG | 46.100 CHF |
-0.400
-0.86%
|
+3.36% | -10.31% | SWX | Aug 28, 2026 15:30:23.520 |
| NL0010733960 | LASTMINUTE.COM NV | 12.000 CHF |
+0.050
+0.42%
|
-12.09% | -7.69% | SWX | Aug 28, 2026 15:30:23.447 |
| CH0110303119 | LECLANCHE SA | 0.100 CHF |
+0.016
+18.48%
|
+18.48% | -31.74% | SWX | Aug 28, 2026 15:35:23.001 |
| CH0022427626 | LEM HOLDINGS SA | 538.000 CHF |
+7.000
+1.32%
|
+16.58% | +82.37% | SWX | Aug 28, 2026 15:30:23.523 |
| CH0190891181 | LEONTEQ AG | 21.600 CHF |
+0.750
+3.60%
|
+18.81% | +57.66% | SWX | Aug 28, 2026 15:30:23.427 |
| LI0355147575 | LIECHTENSTEINISCHE LANDESBANK AG | 116.400 CHF |
+0.200
+0.17%
|
+1.39% | +38.90% | SWX | Aug 28, 2026 15:30:23.515 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 79.880 CHF |
+0.680
+0.86%
|
-9.02% | -2.04% | SWX | Aug 28, 2026 15:30:23.064 |
| CH0013841017 | LONZA GROUP AG | 583.800 CHF |
-4.600
-0.78%
|
+4.21% | +8.55% | SWX | Aug 28, 2026 15:30:23.125 |
| CH1252930610 | LUZERNER KANTONALBANK AG | 114.600 CHF |
-0.400
-0.35%
|
+0.35% | +23.62% | SWX | Aug 28, 2026 15:30:23.614 |
| CH0039542854 | MCH GROUP AG CHF1 | 6.240 CHF |
+0.040
+0.65%
|
+2.30% | +73.33% | SWX | Aug 28, 2026 15:30:23.663 |
| CH0468525222 | MEDACTA GROUP SA CHF0.10 | 126.400 CHF |
-0.800
-0.63%
|
-7.20% | -19.18% | SWX | Aug 28, 2026 15:30:23.540 |
| CH0386200239 | MEDARTIS HOLDING AG CHF0.2 | 92.000 CHF |
+1.300
+1.43%
|
+4.07% | +4.31% | SWX | Aug 28, 2026 15:30:23.533 |
| CH1129677105 | MEDMIX AG CHF0.01 | 8.930 CHF |
+0.110
+1.25%
|
+6.82% | -20.55% | SWX | Aug 28, 2026 15:30:23.592 |
| CH0208062627 | MEIER TOBLER AG | 34.250 CHF |
-0.250
-0.72%
|
-0.58% | -13.51% | SWX | Aug 28, 2026 15:30:23.429 |
| CH0039821084 | METALL ZUG AG | 875.000 CHF |
+29.000
+3.43%
|
+12.61% | +7.23% | SWX | Aug 28, 2026 15:30:23.664 |