Price15,611.76 USD | Change-100.989 (-0.64%) | High15,644.51 USD | Low15,343.91 USD | Last updateApr 25, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.369 USD | +88.91% |
FOCUS UNIVERSAL INC COM USD0.001 | 0.484 USD | +70.79% |
NEWGENIVF GROUP LIMITED COM NPV CLASS A | 2.121 USD | +63.14% |
PINEAPPLE ENERGY I | 0.082 USD | +58.19% |
BRANCHOUT FOOD INC COM USD0.001 | 2.790 USD | +42.38% |
Flop | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.126 USD | -68.93% |
ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.170 USD | -53.75% |
NUWELLIS INC. | 0.150 USD | -48.20% |
VIEW INC COM USD0.0001 A(POST SPLIT) | 0.100 USD | -37.44% |
CASA SYSTEMS INC. | 0.004 USD | -33.33% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.340 USD |
+0.190
+2.08%
|
-17.49% | -15.12% | NMS | Apr 26, 2024 14:21:03.261 |
US88025U1097 | 10X GENOMICS INC. | 27.770 USD |
+0.870
+3.23%
|
-25.92% | -51.93% | NMS | Apr 26, 2024 14:27:01.119 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.010 USD |
0.000
0.00%
|
-7.34% | -34.84% | NMS | Apr 26, 2024 14:05:22.067 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 1.820 USD |
+0.051
+2.89%
|
-16.17% | -56.40% | NMS | Apr 26, 2024 14:21:51.578 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.050 USD |
-0.020
-0.28%
|
+2.77% | +0.86% | NMS | Apr 25, 2024 20:30:00.683 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.000 USD |
+0.150
+0.54%
|
-3.11% | +0.36% | NMS | Apr 25, 2024 20:30:00.910 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.720 USD |
+0.120
+2.14%
|
-7.21% | +19.66% | NMS | Apr 26, 2024 14:21:37.894 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.826 USD |
-0.004
-0.20%
|
-12.76% | -38.57% | NMS | Apr 26, 2024 14:20:25.403 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.457 USD |
-0.002
-0.41%
|
+1.77% | -49.75% | NMS | Apr 26, 2024 14:26:42.516 |
US9013841070 | 2SEVENTY BIO INC. | 4.330 USD |
+0.040
+0.93%
|
-12.45% | +0.47% | NMS | Apr 26, 2024 14:26:44.019 |
US90214J1016 | 2U INC. | 0.250 USD |
+0.010
+4.08%
|
-33.25% | -80.46% | NMS | Apr 26, 2024 14:26:30.713 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.377 USD |
+0.009
+2.45%
|
-5.42% | -32.70% | NMS | Apr 25, 2024 20:30:01.100 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.390 USD |
+0.020
+1.46%
|
+15.13% | -3.52% | NMS | Apr 26, 2024 14:13:44.657 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 23.510 USD |
-0.020
-0.08%
|
-29.97% | +16.14% | NMS | Apr 26, 2024 14:24:16.073 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.150 USD |
+0.040
+3.60%
|
-7.50% | -21.28% | NMS | Apr 26, 2024 14:24:41.487 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.230 USD |
-0.003
-1.41%
|
-3.15% | -77.10% | NMS | Apr 26, 2024 14:12:18.964 |
US2825591033 | 89BIO INC COM USD0.001 | 8.340 USD |
+0.090
+1.09%
|
-27.25% | -26.14% | NMS | Apr 26, 2024 14:26:56.532 |
US2829141009 | 8X8 INC. | 2.360 USD |
+0.040
+1.72%
|
-14.07% | -38.62% | NMS | Apr 26, 2024 14:25:21.360 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.720 USD |
+0.160
+2.88%
|
-15.11% | -50.45% | NMS | Apr 26, 2024 14:25:25.926 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.400 USD |
-0.070
-0.67%
|
+1.17% | +2.06% | NMS | Apr 25, 2024 20:30:00.630 |
US65442R2085 | 9F INC. ADR CLASS A | 3.650 USD |
+0.245
+7.20%
|
+13.88% | -0.73% | NMS | Apr 26, 2024 14:04:47.941 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.140 USD |
+0.060
+0.54%
|
- | - | NMS | Apr 26, 2024 14:26:34.637 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 39.800 USD |
+1.260
+3.27%
|
+35.66% | +27.40% | NMS | Apr 26, 2024 14:26:58.998 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.440 USD |
+0.033
+8.11%
|
-29.83% | -70.29% | NMS | Apr 26, 2024 14:22:11.105 |
US00032Q1040 | AADI BIOSCIENCE INC. | 1.660 USD |
-0.020
-1.19%
|
-22.58% | -16.83% | NMS | Apr 26, 2024 14:25:48.579 |