Index NASDAQ COMPOSITE INDEX
| Price23,578.13 USD | Change+72.992 (+0.31%) | High23,680.03 USD | Low23,506.00 USD | Last updateDec 05, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,578.128
Last update
Dec 05, 2025 21:14:59.000
Change(1D)
+72.992 (+0.31%)
Previous close
23,505.136
Open
23,567.770
High
23,680.030
Low
23,506.001
Volume (pieces)
7,265,108
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.31%
1 week
+0.91%
1 month
+0.33%
1 year
+19.68%
3 years
+109.77%
5 years
+89.17%
Current year
+22.10%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.00%
Vola 1 Month
19.97%
Vola 3 Months
17.60%
Vola 6 Months
15.32%
Vola 1 Year
24.73%
Vola 3 Years
20.46%
| Top | Last | Diff. |
|---|---|---|
| BIOLASE INC. | 0.000 USD | +19,900.00% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.002 USD | +566.67% |
| TREASURE GLOBAL INC COM USD0.00001(POST SPLIT) | 25.440 USD | +276.44% |
| Flop | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.90% |
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -96.45% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.005 USD | -92.57% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.500 USD |
+0.010
+0.29%
|
+0.29% | -57.16% | NMS | Dec 05, 2025 21:00:00.421 |
| US88025U1097 | 10X GENOMICS INC. | 17.770 USD |
-0.380
-2.09%
|
+31.73% | +23.75% | NMS | Dec 05, 2025 21:00:00.279 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.760 USD |
-0.010
-0.27%
|
-13.56% | -39.65% | NMS | Dec 05, 2025 21:30:00.423 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 5.010 USD |
+0.030
+0.60%
|
+3.51% | +215.09% | NMS | Dec 05, 2025 21:30:00.424 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.958 USD |
+0.018
+0.17%
|
+4.57% | +9.58% | PNK | Dec 05, 2025 20:35:01.254 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 50.780 USD |
-0.170
-0.33%
|
+14.06% | +57.46% | NMS | Dec 05, 2025 21:00:00.392 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 6.080 USD |
-0.110
-1.78%
|
+68.89% | +71.75% | NMS | Dec 05, 2025 21:00:00.137 |
| US90137F5098 | 22ND CENTURY GROUP INC. | 1.060 USD |
+0.010
+0.95%
|
-16.54% | -99.13% | NMS | Dec 05, 2025 21:00:00.001 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.910 USD |
+0.160
+3.37%
|
+1.03% | +55.87% | NMS | Dec 05, 2025 21:30:00.454 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.270 USD |
-0.006
-2.21%
|
-37.31% | -60.47% | NMS | Dec 05, 2025 21:00:00.363 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 10.700 USD |
-0.490
-4.38%
|
+1.81% | +92.10% | NMS | Dec 05, 2025 21:00:00.507 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 3.930 USD |
-0.070
-1.75%
|
-4.84% | -73.30% | NMS | Dec 05, 2025 21:00:00.189 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 0.973 USD |
-0.007
-0.68%
|
-25.12% | -84.91% | NMS | Dec 05, 2025 21:30:00.330 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.030 USD |
0.000
0.00%
|
-7.73% | -23.97% | NMS | Dec 05, 2025 21:00:00.195 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.570 USD |
-0.080
-1.20%
|
-18.89% | +198.64% | NMS | Dec 05, 2025 21:00:00.643 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 4.800 USD |
+0.290
+6.43%
|
-3.15% | +217.88% | NMS | Dec 05, 2025 21:30:00.337 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.470 USD |
-0.240
-3.58%
|
-0.92% | -2.27% | NMS | Dec 05, 2025 21:00:00.267 |
| US0003602069 | AAON INC. | 87.530 USD |
+0.685
+0.79%
|
-6.34% | -25.62% | NMS | Dec 05, 2025 21:00:00.122 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 CL A | 6.890 USD |
-0.050
-0.72%
|
+30.00% | -12.01% | NMS | Dec 05, 2025 21:00:00.703 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.560 USD |
-0.090
-2.47%
|
-24.09% | +21.50% | NMS | Dec 05, 2025 21:00:00.008 |