Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 4.320 USD |
-0.310
-6.70%
|
+9.37% | +9.92% | NMS | Jan 30, 2026 21:00:00.274 |
| US88025U1097 | 10X GENOMICS INC. | 20.200 USD |
-0.600
-2.88%
|
+24.00% | +23.85% | NMS | Jan 30, 2026 21:00:00.257 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 7.300 USD |
+2.130
+41.20%
|
+177.57% | +185.16% | NMS | Jan 30, 2026 21:00:00.433 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 3.380 USD |
-0.280
-7.65%
|
-3.98% | -5.59% | NMS | Jan 30, 2026 21:30:00.465 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 11.050 USD |
+0.020
+0.18%
|
-0.90% | -1.34% | PNK | Jan 30, 2026 20:22:47.034 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 58.920 USD |
+5.490
+10.28%
|
+0.10% | -0.47% | NMS | Jan 30, 2026 21:00:00.537 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.480 USD |
-0.010
-0.18%
|
-8.51% | -8.51% | NMS | Jan 30, 2026 21:00:00.437 |
| US90137F6088 | 22ND CENTURY GROUP INC. | 7.685 USD |
-0.005
-0.07%
|
-32.69% | -33.46% | NMS | Jan 30, 2026 21:30:00.455 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.900 USD |
+0.800
+19.51%
|
+9.38% | +2.94% | NMS | Jan 30, 2026 21:30:00.511 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 3.110 USD |
-0.120
-3.72%
|
+48.10% | +52.45% | NMS | Jan 30, 2026 21:00:00.440 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 8.860 USD |
-0.110
-1.23%
|
+16.89% | +18.13% | NMS | Jan 30, 2026 21:00:00.658 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 2.080 USD |
-0.060
-2.80%
|
-33.55% | -31.80% | NMS | Jan 30, 2026 21:00:00.869 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 4.150 USD |
-0.690
-14.26%
|
+105.20% | +104.11% | NMS | Jan 30, 2026 21:00:00.082 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 1.660 USD |
+0.020
+1.22%
|
-16.58% | -15.74% | NMS | Jan 30, 2026 21:00:00.588 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.310 USD |
-0.040
-0.63%
|
+21.11% | +20.19% | NMS | Jan 30, 2026 21:00:00.009 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 5.600 USD |
+0.170
+3.13%
|
-25.53% | -12.36% | NMS | Jan 30, 2026 21:30:00.281 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.790 USD |
-0.570
-7.74%
|
+5.60% | +4.30% | NMS | Jan 30, 2026 21:00:00.697 |
| US0003602069 | AAON INC. | 91.060 USD |
-2.250
-2.41%
|
+15.82% | +19.42% | NMS | Jan 30, 2026 21:00:00.473 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.620 USD |
-0.240
-6.22%
|
+4.93% | +5.85% | NMS | Jan 30, 2026 21:00:00.866 |