Index SWISS MARKET INDEX
| Price12,981.97 CHF | Change-9.280 (-0.07%) | High13,037.78 CHF | Low12,860.97 CHF | Last updateApr 02, 2026 15:30:30.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12,981.970
Last update
Apr 02, 2026 15:30:30.739
Change(1D)
-9.280 (-0.07%)
Previous close
12,991.250
Open
12,893.810
High
13,037.780
Low
12,860.970
Volume (pieces)
16,830,319
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
Change(1D)
-0.07%
1 week
+2.69%
1 month
-6.16%
1 year
+3.13%
3 years
+16.89%
5 years
+16.77%
Current year
-2.15%
High 52 weeks
14,063.530
Low 52 weeks
10,699.660
Vola 1 week
11.35%
Vola 1 Month
18.67%
Vola 3 Months
14.71%
Vola 6 Months
12.44%
Vola 1 Year
15.30%
Vola 3 Years
12.72%
| Top | Last | Diff. |
|---|---|---|
| KUEHNE & NAGEL INTERNATIONAL AG | 187.250 CHF | +1.57% |
| SWISSCOM AG | 671.500 CHF | +0.75% |
| ZURICH INSURANCE GROUP AG | 570.800 CHF | +0.53% |
| ALCON AG | 60.320 CHF | +0.40% |
| SWISS RE AG | 132.300 CHF | +0.38% |
| Flop | Last | Diff. |
|---|---|---|
| AMRIZE AG USD0.01 | 43.640 CHF | -1.76% |
| GEBERIT AG | 530.200 CHF | -1.30% |
| HOLCIM LTD. | 67.200 CHF | -0.88% |
| ABB LTD | 65.840 CHF | -0.66% |
| SIKA AG | 131.400 CHF | -0.61% |
SWISS MARKET INDEX Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 65.840 CHF |
-0.440
-0.66%
|
-6.80% | +11.18% | SWX | Apr 02, 2026 15:30:30.206 |
| CH0432492467 | ALCON AG | 60.320 CHF |
+0.240
+0.40%
|
-7.68% | -4.68% | SWX | Apr 02, 2026 15:30:30.356 |
| CH1430134226 | AMRIZE AG USD0.01 | 43.640 CHF |
-0.780
-1.76%
|
-11.32% | +0.16% | SWX | Apr 02, 2026 15:30:30.398 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 142.900 CHF |
-0.200
-0.14%
|
-3.61% | -16.94% | SWX | Apr 02, 2026 15:30:30.313 |
| CH0030170408 | GEBERIT AG | 530.200 CHF |
-7.000
-1.30%
|
-16.21% | -14.43% | SWX | Apr 02, 2026 15:30:30.132 |
| CH0010645932 | GIVAUDAN SA | 2,714.000 CHF |
+9.000
+0.33%
|
-11.39% | -13.73% | SWX | Apr 02, 2026 15:30:30.179 |
| CH0012214059 | HOLCIM LTD. | 67.200 CHF |
-0.600
-0.88%
|
-2.67% | -13.58% | SWX | Apr 02, 2026 15:30:30.224 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 187.250 CHF |
+2.900
+1.57%
|
+2.88% | +9.34% | SWX | Apr 02, 2026 15:30:30.106 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 73.320 CHF |
+0.100
+0.14%
|
+3.71% | -10.08% | SWX | Apr 02, 2026 15:30:30.118 |
| CH0013841017 | LONZA GROUP AG | 512.200 CHF |
-1.800
-0.35%
|
-3.39% | -4.76% | SWX | Apr 02, 2026 15:30:30.236 |
| CH0038863350 | NESTLÉ SA | 78.370 CHF |
-0.020
-0.03%
|
-5.82% | -0.47% | SWX | Apr 02, 2026 15:30:30.270 |
| CH0012005267 | NOVARTIS AG | 123.200 CHF |
+0.300
+0.24%
|
-5.20% | +12.41% | SWX | Apr 02, 2026 15:30:30.149 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 866.000 CHF |
-2.200
-0.25%
|
+2.90% | -11.85% | SWX | Apr 02, 2026 15:30:30.085 |
| CH1499059983 | ROCHE HLDGS AG | 318.000 CHF |
-0.300
-0.09%
|
-12.37% | -3.11% | SWX | Apr 02, 2026 15:30:30.411 |
| CH0418792922 | SIKA AG | 131.400 CHF |
-0.800
-0.61%
|
-16.52% | -19.19% | SWX | Apr 02, 2026 15:30:30.343 |
| CH0014852781 | SWISS LIFE HOLDING AG | 883.200 CHF |
+3.200
+0.36%
|
+1.70% | -3.66% | SWX | Apr 02, 2026 15:30:30.249 |
| CH0126881561 | SWISS RE AG | 132.300 CHF |
+0.500
+0.38%
|
-1.27% | -0.41% | SWX | Apr 02, 2026 15:30:30.300 |
| CH0008742519 | SWISSCOM AG | 671.500 CHF |
+5.000
+0.75%
|
-6.35% | +16.68% | SWX | Apr 02, 2026 15:30:30.191 |
| CH0244767585 | UBS GROUP | 31.430 CHF |
-0.130
-0.41%
|
-1.26% | -14.96% | SWX | Apr 02, 2026 15:30:30.328 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 570.800 CHF |
+3.000
+0.53%
|
-0.73% | -5.15% | SWX | Apr 02, 2026 15:30:30.167 |