Index SWISS MARKET INDEX
| Price13,036.80 CHF | Change+149.320 (+1.16%) | High13,042.39 CHF | Low12,920.52 CHF | Last updateDec 15, 2025 16:30:42.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,036.800
Last update
Dec 15, 2025 16:30:42.503
Change(1D)
+149.320 (+1.16%)
Previous close
12,887.480
Open
12,921.440
High
13,042.390
Low
12,920.520
Volume (pieces)
17,803,041
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
Change(1D)
+1.16%
1 week
+0.43%
1 month
+3.19%
1 year
+11.48%
3 years
+19.82%
5 years
+26.07%
Current year
+12.38%
High 52 weeks
13,199.050
Low 52 weeks
10,699.660
Vola 1 week
10.13%
Vola 1 Month
9.96%
Vola 3 Months
10.60%
Vola 6 Months
10.23%
Vola 1 Year
14.98%
Vola 3 Years
12.68%
| Top | Last | Diff. |
|---|---|---|
| SWISS LIFE HOLDING AG | 890.000 CHF | +2.11% |
| GIVAUDAN SA | 3,126.000 CHF | +1.82% |
| SIKA AG | 162.550 CHF | +1.75% |
| NOVARTIS AG | 107.240 CHF | +1.65% |
| LONZA GROUP AG | 523.200 CHF | +1.63% |
| Flop | Last | Diff. |
|---|---|---|
| UBS GROUP | 34.160 CHF | -0.50% |
| LOGITECH INTERNATIONAL SA | 88.980 CHF | -0.11% |
SWISS MARKET INDEX Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 58.940 CHF |
+0.680
+1.17%
|
+4.47% | +20.11% | SWX | Dec 15, 2025 16:30:42.380 |
| CH0432492467 | ALCON AG | 63.240 CHF |
+0.740
+1.18%
|
+2.50% | -17.76% | SWX | Dec 15, 2025 16:30:42.468 |
| CH1430134226 | AMRIZE AG USD0.01 | 44.550 CHF |
+0.200
+0.45%
|
+15.18% | - | SWX | Dec 15, 2025 16:30:42.491 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 167.850 CHF |
+1.500
+0.90%
|
-1.81% | +21.72% | SWX | Dec 15, 2025 16:30:42.447 |
| CH0030170408 | GEBERIT AG | 619.400 CHF |
+3.800
+0.62%
|
-1.43% | +20.37% | SWX | Dec 15, 2025 16:30:42.317 |
| CH0010645932 | GIVAUDAN SA | 3,126.000 CHF |
+56.000
+1.82%
|
-7.98% | -21.18% | SWX | Dec 15, 2025 16:30:42.361 |
| CH0012214059 | HOLCIM LTD. | 75.960 CHF |
+0.420
+0.56%
|
+6.30% | +49.94% | SWX | Dec 15, 2025 16:30:42.390 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 176.150 CHF |
+2.450
+1.41%
|
+13.39% | -15.23% | SWX | Dec 15, 2025 16:30:42.299 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 88.980 CHF |
-0.100
-0.11%
|
-5.82% | +18.58% | SWX | Dec 15, 2025 16:30:42.307 |
| CH0013841017 | LONZA GROUP AG | 523.200 CHF |
+8.400
+1.63%
|
-3.89% | -2.35% | SWX | Dec 15, 2025 16:30:42.405 |
| CH0038863350 | NESTLÉ SA | 78.950 CHF |
+1.000
+1.28%
|
-1.69% | +5.44% | SWX | Dec 15, 2025 16:30:42.424 |
| CH0012005267 | NOVARTIS AG | 107.240 CHF |
+1.740
+1.65%
|
+2.70% | +20.90% | SWX | Dec 15, 2025 16:30:42.330 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 962.200 CHF |
+10.800
+1.14%
|
+1.05% | -21.77% | SWX | Dec 15, 2025 16:30:42.289 |
| CH0012032048 | ROCHE HLDGS AG | 321.900 CHF |
+5.100
+1.61%
|
+12.51% | +25.99% | SWX | Dec 15, 2025 16:30:42.344 |
| CH0418792922 | SIKA AG | 162.550 CHF |
+2.800
+1.75%
|
+4.70% | -24.68% | SWX | Dec 15, 2025 16:30:42.462 |
| CH0014852781 | SWISS LIFE HOLDING AG | 890.000 CHF |
+18.400
+2.11%
|
+2.28% | +27.22% | SWX | Dec 15, 2025 16:30:42.414 |
| CH0126881561 | SWISS RE AG | 130.650 CHF |
+0.600
+0.46%
|
-10.24% | -0.42% | SWX | Dec 15, 2025 16:30:42.439 |
| CH0008742519 | SWISSCOM AG | 559.000 CHF |
+2.000
+0.36%
|
-3.95% | +10.80% | SWX | Dec 15, 2025 16:30:42.368 |
| CH0244767585 | UBS GROUP | 34.160 CHF |
-0.170
-0.50%
|
+10.62% | +23.19% | SWX | Dec 15, 2025 16:30:42.455 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 590.400 CHF |
+6.600
+1.13%
|
+3.18% | +9.58% | SWX | Dec 15, 2025 16:30:42.352 |