Index SWISS MARKET INDEX
| Price13,786.72 CHF | Change-160.590 (-1.15%) | High13,964.30 CHF | Low13,786.72 CHF | Last updateSep 18, 2026 15:31:17.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,786.720
Last update
Sep 18, 2026 15:31:17.702
Change(1D)
-160.590 (-1.15%)
Previous close
13,947.310
Open
13,872.230
High
13,964.300
Low
13,786.720
Volume (pieces)
76,602,591
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
Change(1D)
-1.15%
1 week
+0.08%
1 month
-3.73%
1 year
+14.42%
3 years
+24.31%
5 years
+15.51%
Current year
+3.91%
High 52 weeks
14,669.510
Low 52 weeks
11,867.890
Vola 1 week
13.03%
Vola 1 Month
10.80%
Vola 3 Months
10.89%
Vola 6 Months
12.42%
Vola 1 Year
12.34%
Vola 3 Years
12.95%
| Top | Last | Diff. |
|---|---|---|
| ABB LTD | 80.020 CHF | +0.63% |
| ALCON AG | 53.660 CHF | +0.41% |
| LONZA GROUP AG | 545.600 CHF | +0.11% |
| Flop | Last | Diff. |
|---|---|---|
| SWISSCOM AG | 648.500 CHF | -3.43% |
| NESTLÉ SA | 76.270 CHF | -2.63% |
| AMRIZE AG USD0.01 | 31.010 CHF | -2.55% |
| ZURICH INSURANCE GROUP AG | 596.600 CHF | -1.81% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 168.850 CHF | -1.57% |
SWISS MARKET INDEX Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 80.020 CHF |
+0.500
+0.63%
|
-0.67% | +35.12% | SWX | Sep 18, 2026 15:31:17.318 |
| CH0432492467 | ALCON AG | 53.660 CHF |
+0.220
+0.41%
|
-11.07% | -15.20% | SWX | Sep 18, 2026 15:31:17.572 |
| CH1430134226 | AMRIZE AG USD0.01 | 31.010 CHF |
-0.810
-2.55%
|
-14.17% | -28.83% | SWX | Sep 18, 2026 15:31:17.669 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 168.850 CHF |
-2.700
-1.57%
|
-9.73% | -1.86% | SWX | Sep 18, 2026 15:31:17.489 |
| CH0030170408 | GEBERIT AG | 539.000 CHF |
-6.000
-1.10%
|
+2.28% | -13.01% | SWX | Sep 18, 2026 15:31:17.197 |
| CH0010645932 | GIVAUDAN SA | 3,249.000 CHF |
-21.000
-0.64%
|
+2.75% | +3.27% | SWX | Sep 18, 2026 15:31:17.270 |
| CH0012214059 | HOLCIM LTD. | 67.560 CHF |
-0.680
-1.00%
|
-3.10% | -13.12% | SWX | Sep 18, 2026 15:31:17.342 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 215.700 CHF |
-0.800
-0.37%
|
+2.13% | +25.96% | SWX | Sep 18, 2026 15:31:17.150 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 83.060 CHF |
-1.260
-1.49%
|
+3.41% | +1.86% | SWX | Sep 18, 2026 15:31:17.185 |
| CH0013841017 | LONZA GROUP AG | 545.600 CHF |
+0.600
+0.11%
|
-3.57% | +1.45% | SWX | Sep 18, 2026 15:31:17.361 |
| CH0038863350 | NESTLÉ SA | 76.270 CHF |
-2.060
-2.63%
|
-3.70% | -3.14% | SWX | Sep 18, 2026 15:31:17.420 |
| CH0012005267 | NOVARTIS AG | 115.100 CHF |
-0.920
-0.79%
|
-8.33% | +5.02% | SWX | Sep 18, 2026 15:31:17.225 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 613.000 CHF |
-8.000
-1.29%
|
-13.78% | -37.60% | SWX | Sep 18, 2026 15:31:17.099 |
| CH1499059983 | ROCHE HLDGS AG | 356.800 CHF |
-4.400
-1.22%
|
-1.14% | +8.71% | SWX | Sep 18, 2026 15:31:17.689 |
| CH0418792922 | SIKA AG | 182.450 CHF |
-2.250
-1.22%
|
-1.30% | +12.21% | SWX | Sep 18, 2026 15:31:17.552 |
| CH0014852781 | SWISS LIFE HOLDING AG | 924.200 CHF |
-11.400
-1.22%
|
-0.54% | +0.81% | SWX | Sep 18, 2026 15:31:17.383 |
| CH0126881561 | SWISS RE AG | 138.750 CHF |
-0.750
-0.54%
|
-1.87% | +4.44% | SWX | Sep 18, 2026 15:31:17.467 |
| CH0008742519 | SWISSCOM AG | 648.500 CHF |
-23.000
-3.43%
|
+2.13% | +12.68% | SWX | Sep 18, 2026 15:31:17.295 |
| CH0244767585 | UBS GROUP | 41.550 CHF |
-0.340
-0.81%
|
-3.53% | +12.42% | SWX | Sep 18, 2026 15:31:17.528 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 596.600 CHF |
-11.000
-1.81%
|
+0.51% | -0.86% | SWX | Sep 18, 2026 15:31:17.249 |