Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
601 to 625 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1417881091 | CARGURUS INC COM USD0.001 CL A | 35.010 USD |
-0.650
-1.82%
|
+14.04% | -8.71% | NMS | Mar 27, 2026 20:00:00.113 |
| US1420381089 | CARIBOU BIOSCIENCES INC COM USD0.0001 | 1.780 USD |
-0.130
-6.81%
|
-6.32% | +11.95% | NMS | Mar 27, 2026 20:00:00.315 |
| US14216R1014 | CARISMA THERAPEUTICS INC. | 0.033 USD |
-0.000
-0.15%
|
-22.86% | -23.26% | PNK | Mar 27, 2026 19:53:02.415 |
| US14316J1088 | CARLYLE GROUP INC | 45.670 USD |
-1.100
-2.35%
|
-12.16% | -22.74% | NMS | Mar 27, 2026 20:00:00.147 |
| US14427M1071 | CARPARTS.COM INC. | 0.825 USD |
+0.004
+0.43%
|
+16.20% | +65.00% | NMS | Mar 27, 2026 20:00:00.083 |
| US14574X1046 | CARROLS RESTAURANT GROUP INC. | - |
-
-
|
- | - | - | - |
| US1461031064 | CARTER BANKSHARES INC COM USD0.01 | 22.880 USD |
+0.940
+4.28%
|
+9.79% | +16.38% | NMS | Mar 27, 2026 20:00:00.221 |
| KYG193051128 | CARTESIAN GROWTH CORPORATION II COM USD0.0001 CL A | 12.710 USD |
+0.510
+4.18%
|
- | - | PNK | Jan 27, 2026 20:14:38.002 |
| US8162123025 | CARTESIAN THERAPEUTICS INC. | 5.850 USD |
-0.230
-3.78%
|
-22.92% | -18.86% | NMS | Mar 27, 2026 20:00:00.418 |
| KYG1995D1097 | CARTICA ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US1468756044 | CARVER BANCORP INC. | 1.450 USD |
-0.050
-3.33%
|
+4.99% | +22.88% | PNK | Mar 27, 2026 15:50:02.422 |
| US14713L1026 | CASA SYSTEMS INC. | - |
-
-
|
- | - | - | - |
| US1474481041 | CASELLA WASTE SYSTEMS INC. CLASS A | 74.970 USD |
-1.650
-2.15%
|
-19.53% | -23.45% | NMS | Mar 27, 2026 20:00:00.071 |
| US1475281036 | CASEYS GENERAL STORES INC. | 714.240 USD |
+2.430
+0.34%
|
+4.18% | +29.23% | NMS | Mar 27, 2026 20:00:00.226 |
| KYG1933S1012 | CASI PHARMACEUTICALS INC. | 0.110 USD |
-0.007
-6.30%
|
-51.99% | -87.06% | PNK | Mar 27, 2026 18:28:25.768 |
| US14808P1093 | CASS INFORMATION SYSTEMS COM USD0.5 | 43.390 USD |
-0.520
-1.18%
|
-2.23% | +4.50% | NMS | Mar 27, 2026 20:00:00.139 |
| US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 23.530 USD |
-1.170
-4.74%
|
-20.43% | -39.51% | NMS | Mar 27, 2026 20:00:00.490 |
| MHY1146L2082 | CASTOR MARITIME INC. | 3.501 USD |
-0.099
-2.75%
|
-20.93% | -17.62% | NMS | Mar 26, 2024 20:30:00.785 |
| US14888L1017 | CATALYST BANCORP INC COM USD0.01 | 16.590 USD |
+0.030
+0.18%
|
+0.55% | +5.33% | NMS | Mar 27, 2026 20:30:00.583 |
| US14888U1016 | CATALYST PHARMA PARTNERS INC. | 23.400 USD |
-0.850
-3.51%
|
+1.39% | +0.26% | NMS | Mar 27, 2026 20:00:00.015 |
| US1491501045 | CATHAY GENERAL BANCORP | 48.850 USD |
-0.750
-1.51%
|
-1.73% | +0.95% | NMS | Mar 27, 2026 20:00:00.590 |
| US1495681074 | CAVCO INDUSTRIES COM USD0.01 | 466.140 USD |
-6.500
-1.38%
|
-19.25% | -21.09% | NMS | Mar 27, 2026 20:00:00.441 |
| US12479G1013 | CB FINANCIAL SERVICES INC COM USD10 | 34.100 USD |
+0.640
+1.91%
|
-2.04% | -2.18% | NMS | Mar 27, 2026 20:00:00.583 |
| US14986C1027 | CBAK ENERGY TECHNOLOGY INC | 0.815 USD |
+0.012
+1.49%
|
-20.10% | -2.41% | NMS | Mar 27, 2026 20:00:00.057 |
| KYG1991X1253 | CBL INTL LTD COM USD0.0001 CL B | 0.880 USD |
+0.063
+7.68%
|
+94.91% | +97.75% | NMS | Mar 27, 2026 20:00:00.318 |