Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
601 to 625 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14216R1014 | CARISMA THERAPEUTICS INC. | 0.042 USD |
+0.001
+3.49%
|
-4.27% | -3.49% | PNK | Jan 30, 2026 20:51:21.636 |
| US14316J1088 | CARLYLE GROUP INC | 58.780 USD |
-0.720
-1.21%
|
-2.25% | -0.56% | NMS | Jan 30, 2026 21:00:00.449 |
| US14427M1071 | CARPARTS.COM INC. | 0.513 USD |
+0.002
+0.45%
|
+3.66% | +2.66% | NMS | Jan 30, 2026 21:00:00.370 |
| US14574X1046 | CARROLS RESTAURANT GROUP INC. | - |
-
-
|
- | - | - | - |
| US1461031064 | CARTER BANKSHARES INC COM USD0.01 | 21.410 USD |
+0.930
+4.54%
|
+8.79% | +8.90% | NMS | Jan 30, 2026 21:00:00.875 |
| KYG193051128 | CARTESIAN GROWTH CORPORATION II COM USD0.0001 CL A | 12.710 USD |
+0.510
+4.18%
|
- | - | PNK | Jan 27, 2026 20:14:38.002 |
| US8162123025 | CARTESIAN THERAPEUTICS INC. | 6.830 USD |
-0.150
-2.15%
|
-1.59% | -5.27% | NMS | Jan 30, 2026 21:00:00.019 |
| KYG1995D1097 | CARTICA ACQUISITION CORP COM USD0.0001 CL A | 13.050 USD |
+0.150
+1.16%
|
- | - | PNK | Jan 27, 2026 20:38:39.860 |
| US1468756044 | CARVER BANCORP INC. | 1.580 USD |
-0.187
-10.58%
|
+33.90% | +33.90% | PNK | Jan 30, 2026 20:59:44.759 |
| US14713L1026 | CASA SYSTEMS INC. | - |
-
-
|
- | - | - | - |
| US1474481041 | CASELLA WASTE SYSTEMS INC. CLASS A | 100.880 USD |
-2.420
-2.34%
|
+0.59% | +3.00% | NMS | Jan 30, 2026 21:00:00.594 |
| US1475281036 | CASEYS GENERAL STORES INC. | 606.500 USD |
-4.250
-0.70%
|
+8.00% | +9.73% | NMS | Jan 30, 2026 21:00:00.236 |
| KYG1933S1012 | CASI PHARMACEUTICALS INC. | 1.020 USD |
+0.030
+3.02%
|
+34.21% | +20.00% | NMS | Jan 30, 2026 21:00:00.592 |
| US14808P1093 | CASS INFORMATION SYSTEMS COM USD0.5 | 44.960 USD |
+0.910
+2.07%
|
+7.12% | +8.29% | NMS | Jan 30, 2026 21:00:00.691 |
| US14817C1071 | CASSAVA SCIENCES INC. | 1.990 USD |
-0.050
-2.45%
|
-1.97% | +0.51% | NMS | Jan 30, 2026 21:00:00.330 |
| US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 39.390 USD |
+0.230
+0.59%
|
+0.20% | +1.26% | NMS | Jan 30, 2026 21:00:00.030 |
| MHY1146L2082 | CASTOR MARITIME INC. | 3.501 USD |
-0.099
-2.75%
|
-20.93% | -17.62% | NMS | Mar 26, 2024 20:30:00.785 |
| US14888L1017 | CATALYST BANCORP INC COM USD0.01 | 15.550 USD |
-0.150
-0.96%
|
- | -1.27% | NMS | Jan 30, 2026 21:00:00.317 |
| US14888U1016 | CATALYST PHARMA PARTNERS INC. | 24.300 USD |
-0.280
-1.14%
|
+4.34% | +4.11% | NMS | Jan 30, 2026 21:00:00.271 |
| US1491501045 | CATHAY GENERAL BANCORP | 51.180 USD |
+0.490
+0.97%
|
+4.88% | +5.77% | NMS | Jan 30, 2026 21:00:00.911 |
| US1495681074 | CAVCO INDUSTRIES COM USD0.01 | 492.020 USD |
-125.480
-20.32%
|
-17.91% | -16.71% | NMS | Jan 30, 2026 21:00:00.035 |
| US12479G1013 | CB FINANCIAL SERVICES INC COM USD10 | 35.830 USD |
+0.600
+1.70%
|
+1.36% | +2.78% | NMS | Jan 30, 2026 21:00:00.442 |
| US14986C1027 | CBAK ENERGY TECHNOLOGY INC | 0.790 USD |
-0.020
-2.47%
|
-7.17% | -5.40% | NMS | Jan 30, 2026 21:00:00.047 |
| KYG1991X1253 | CBL INTL LTD COM USD0.0001 CL B | 0.335 USD |
-0.005
-1.41%
|
-22.26% | -24.67% | NMS | Jan 30, 2026 21:00:00.890 |
| US12510Q1004 | CCC INTELLIGENT SOLUTIONS HOLDINGS INC. | 8.750 USD |
-0.260
-2.89%
|
-3.95% | -25.40% | NMS | Oct 30, 2025 20:00:00.021 |