Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| LILIUM N.V. CLASS A | 0.005 USD | +194.12% |
| AMC ROBOTICS CORP COM USD0.00001 | 7.270 USD | +168.27% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| TELESIS BIO INC. | 0.003 USD | -85.71% |
| IROBOT CORP | 1.180 USD | -72.69% |
| NIKOLA CORP. | - | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
601 to 625 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14316J1088 | CARLYLE GROUP INC | 57.800 USD |
-0.550
-0.94%
|
+8.38% | +14.48% | NMS | Dec 15, 2025 21:00:00.019 |
| US14427M1071 | CARPARTS.COM INC. | 0.388 USD |
-0.026
-6.40%
|
-27.57% | -64.09% | NMS | Dec 15, 2025 21:00:00.344 |
| US14574X1046 | CARROLS RESTAURANT GROUP INC. | - |
-
-
|
- | - | - | - |
| US1461031064 | CARTER BANKSHARES INC COM USD0.01 | 20.070 USD |
+0.090
+0.45%
|
+14.49% | +14.10% | NMS | Dec 15, 2025 21:00:00.057 |
| KYG193051128 | CARTESIAN GROWTH CORPORATION II COM USD0.0001 CL A | 12.150 USD |
0.000
0.00%
|
- | +4.20% | PNK | Dec 15, 2025 20:09:12.217 |
| US8162123025 | CARTESIAN THERAPEUTICS INC. | 8.970 USD |
+0.450
+5.28%
|
+20.24% | -49.92% | NMS | Dec 15, 2025 21:00:00.031 |
| KYG1995D1097 | CARTICA ACQUISITION CORP COM USD0.0001 CL A | 13.000 USD |
+0.450
+3.59%
|
- | - | PNK | Dec 12, 2025 18:44:52.262 |
| US1468756044 | CARVER BANCORP INC. | 1.200 USD |
0.000
0.00%
|
-63.73% | -34.78% | PNK | Dec 15, 2025 20:01:22.637 |
| US14713L1026 | CASA SYSTEMS INC. | - |
-
-
|
- | - | - | - |
| US1474481041 | CASELLA WASTE SYSTEMS INC. CLASS A | 100.470 USD |
+1.420
+1.43%
|
+12.63% | -5.05% | NMS | Dec 15, 2025 21:00:00.026 |
| US1475281036 | CASEYS GENERAL STORES INC. | 546.920 USD |
+6.850
+1.27%
|
+1.62% | +38.03% | NMS | Dec 15, 2025 21:00:00.129 |
| KYG1933S1012 | CASI PHARMACEUTICALS INC. | 0.870 USD |
+0.007
+0.81%
|
-30.95% | -69.26% | NMS | Dec 15, 2025 21:00:00.382 |
| US14808P1093 | CASS INFORMATION SYSTEMS COM USD0.5 | 43.880 USD |
-0.820
-1.83%
|
+6.27% | +7.26% | NMS | Dec 15, 2025 21:00:00.376 |
| US14817C1071 | CASSAVA SCIENCES INC. | 2.800 USD |
-0.130
-4.44%
|
+1.45% | +18.64% | NMS | Dec 15, 2025 21:00:00.315 |
| US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 38.880 USD |
+0.250
+0.65%
|
+16.23% | +45.89% | NMS | Dec 15, 2025 21:00:00.192 |
| MHY1146L2082 | CASTOR MARITIME INC. | - |
-
-
|
- | - | - | - |
| US14888L1017 | CATALYST BANCORP INC COM USD0.01 | 15.250 USD |
-0.018
-0.12%
|
+4.45% | +29.57% | NMS | Dec 15, 2025 21:00:00.118 |
| US14888U1016 | CATALYST PHARMA PARTNERS INC. | 24.180 USD |
+0.560
+2.37%
|
+4.31% | +15.86% | NMS | Dec 15, 2025 21:00:00.055 |
| US1491501045 | CATHAY GENERAL BANCORP | 50.420 USD |
+0.400
+0.80%
|
+6.17% | +5.90% | NMS | Dec 15, 2025 21:00:00.624 |
| US1495681074 | CAVCO INDUSTRIES COM USD0.01 | 598.170 USD |
+1.140
+0.19%
|
+7.20% | +34.05% | NMS | Dec 15, 2025 21:00:00.017 |
| US12479G1013 | CB FINANCIAL SERVICES INC COM USD10 | 36.390 USD |
+0.580
+1.62%
|
+9.18% | +27.33% | NMS | Dec 15, 2025 21:00:00.594 |
| US14986C1027 | CBAK ENERGY TECHNOLOGY INC | 0.890 USD |
-0.001
-0.11%
|
+1.19% | -5.27% | NMS | Dec 15, 2025 21:00:00.113 |
| KYG1991X1097 | CBL INTL LTD ORD USD0.0001 | 0.435 USD |
-0.010
-2.23%
|
-5.46% | -56.93% | NMS | Dec 15, 2025 21:00:00.735 |
| US12510Q1004 | CCC INTELLIGENT SOLUTIONS HOLDINGS INC. | 8.750 USD |
-0.260
-2.89%
|
-3.95% | -25.40% | NMS | Oct 30, 2025 20:00:00.021 |
| KYG1993R1002 | CCSC TECHNOLOGY INTL HLDGS LTD COM USD0.0005 CLASS A | 0.173 USD |
+0.003
+1.76%
|
-50.40% | -88.84% | NMS | Dec 15, 2025 21:00:00.136 |