Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
601 to 625 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14179K1016 | CARGO THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US1417881091 | CARGURUS INC COM USD0.001 CL A | 33.170 USD |
-0.040
-0.12%
|
-9.99% | -13.51% | NMS | Sep 21, 2026 20:00:00.248 |
| US1420381089 | CARIBOU BIOSCIENCES INC COM USD0.0001 | 1.300 USD |
0.000
0.00%
|
-21.69% | -18.24% | NMS | Sep 21, 2026 20:00:00.575 |
| US14216R1014 | CARISMA THERAPEUTICS INC. | 0.001 USD |
0.000
0.00%
|
-41.67% | -98.37% | PNK | Sep 21, 2026 14:47:45.837 |
| US14316J1088 | CARLYLE GROUP INC | 40.860 USD |
+0.760
+1.90%
|
-17.24% | -30.87% | NMS | Sep 21, 2026 20:00:00.041 |
| US14427M2061 | CARPARTS.COM INC. | 8.500 USD |
-0.020
-0.23%
|
+29.18% | +70.00% | NMS | Sep 21, 2026 20:00:00.001 |
| US14574X1046 | CARROLS RESTAURANT GROUP INC. | - |
-
-
|
- | - | - | - |
| US1461031064 | CARTER BANKSHARES INC COM USD0.01 | 30.700 USD |
-0.090
-0.29%
|
-1.76% | +56.15% | NMS | Sep 21, 2026 20:00:00.071 |
| KYG193051128 | CARTESIAN GROWTH CORPORATION II COM USD0.0001 CL A | 12.710 USD |
+0.510
+4.18%
|
- | - | PNK | Jan 27, 2026 20:14:38.002 |
| US8162123025 | CARTESIAN THERAPEUTICS INC. | 7.940 USD |
-0.090
-1.12%
|
-20.92% | +10.12% | NMS | Sep 21, 2026 20:00:00.029 |
| KYG1995D1097 | CARTICA ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US1468756044 | CARVER BANCORP INC. | 1.733 USD |
-0.077
-4.25%
|
-0.97% | +46.86% | PNK | Sep 21, 2026 18:50:09.037 |
| US14713L1026 | CASA SYSTEMS INC. | - |
-
-
|
- | - | - | - |
| US1474481041 | CASELLA WASTE SYSTEMS INC. CLASS A | 87.050 USD |
-2.020
-2.27%
|
-5.39% | -11.12% | NMS | Sep 21, 2026 20:00:00.773 |
| US1475281036 | CASEYS GENERAL STORES INC. | 585.340 USD |
-12.140
-2.03%
|
-29.96% | +5.90% | NMS | Sep 21, 2026 20:00:00.523 |
| KYG1933S1012 | CASI PHARMACEUTICALS INC. | 0.129 USD |
0.000
0.00%
|
- | -84.85% | PNK | Sep 21, 2026 16:41:54.009 |
| US14808P1093 | CASS INFORMATION SYSTEMS COM USD0.5 | 55.090 USD |
+0.350
+0.64%
|
-2.32% | +32.68% | NMS | Sep 21, 2026 20:00:00.447 |
| US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 34.990 USD |
-0.350
-0.99%
|
+2.31% | -10.05% | NMS | Sep 21, 2026 20:00:00.028 |
| MHY1146L2082 | CASTOR MARITIME INC. | 3.501 USD |
-0.099
-2.75%
|
-20.93% | -17.62% | NMS | Mar 26, 2024 20:30:00.785 |
| US14888L1017 | CATALYST BANCORP INC COM USD0.01 | 18.150 USD |
+0.050
+0.28%
|
- | +15.24% | NMS | Sep 21, 2026 20:30:00.500 |
| US14888U1016 | CATALYST PHARMA PARTNERS INC. | - |
-
-
|
- | - | - | - |
| US1491501045 | CATHAY GENERAL BANCORP | 61.480 USD |
-0.770
-1.24%
|
-1.32% | +27.05% | NMS | Sep 21, 2026 20:00:00.329 |
| US1495681074 | CAVCO INDUSTRIES COM USD0.01 | 543.390 USD |
+12.350
+2.33%
|
-6.72% | -8.02% | NMS | Sep 21, 2026 20:00:00.812 |
| US12479G1013 | CB FINANCIAL SERVICES INC COM USD10 | 36.890 USD |
-0.390
-1.05%
|
-1.89% | +5.82% | NMS | Sep 21, 2026 20:00:00.303 |
| KYG200801002 | CBAK ENERGY TECHNOLOGY INC | 1.160 USD |
+0.060
+5.45%
|
+40.86% | +38.91% | NMS | Sep 21, 2026 20:00:00.587 |