Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| LILIUM N.V. CLASS A | 0.005 USD | +194.12% |
| AMC ROBOTICS CORP COM USD0.00001 | 7.270 USD | +168.27% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| TELESIS BIO INC. | 0.003 USD | -85.71% |
| IROBOT CORP | 1.180 USD | -72.69% |
| NIKOLA CORP. | - | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
626 to 650 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US20678X4034 | CDT EQUITY INC COM USD0.0001 (POST RV SPT) | 1.760 USD |
+0.010
+0.57%
|
-21.08% | -99.79% | NMS | Dec 15, 2025 21:00:00.541 |
| US12514G1085 | CDW CORP. | 144.880 USD |
-0.050
-0.03%
|
-0.14% | -16.75% | NMS | Dec 15, 2025 21:00:00.381 |
| US86887P3091 | CEA INDUSTRIES INC COM USD0.00001(PST REV SPT) | 6.450 USD |
-0.480
-6.93%
|
+28.74% | -20.57% | NMS | Dec 15, 2025 21:00:00.017 |
| US1251411013 | CECO ENVIRONMENTAL CORP. | 61.210 USD |
+0.250
+0.41%
|
+23.68% | +102.48% | NMS | Dec 15, 2025 21:00:00.150 |
| US15102K1007 | CELCUITY INC COM USD0.001 | 102.180 USD |
-3.070
-2.92%
|
+10.25% | +680.60% | NMS | Dec 15, 2025 21:00:00.056 |
| US15117B2025 | CELLDEX THERAPEUTICS INC. | 27.090 USD |
-0.420
-1.53%
|
+6.03% | +7.20% | NMS | Dec 15, 2025 21:00:00.743 |
| IL0011794802 | CELLEBRITE DI LTD COM USD0.0001 | 17.850 USD |
-0.970
-5.15%
|
-3.25% | -18.97% | NMS | Dec 15, 2025 21:00:00.248 |
| US15117F8804 | CELLECTAR BIOSCIENCES INC. | 3.200 USD |
-0.420
-11.60%
|
+10.34% | -64.33% | NMS | Dec 15, 2025 21:00:00.355 |
| US15117K1034 | CELLECTIS ADS EACH REPR 1 ORD SPON | 4.790 USD |
+0.110
+2.35%
|
+22.82% | +166.11% | NMS | Dec 15, 2025 21:00:00.056 |
| US15118V2079 | CELSIUS HOLDINGS INC COM USD0.001 | 43.805 USD |
-0.035
-0.08%
|
+2.37% | +66.31% | NMS | Dec 15, 2025 21:00:00.866 |
| US1511902041 | CELULARITY INC. CLASS A | 1.400 USD |
-0.200
-12.50%
|
-9.68% | -32.69% | NMS | Dec 15, 2025 21:00:00.231 |
| US15130G8731 | CEMTREX INC | 2.400 USD |
-0.560
-18.92%
|
-28.14% | -94.46% | NMS | Dec 15, 2025 21:00:00.363 |
| US1509641049 | CENNTRO ELECTRIC GROUP LTD. | 0.153 USD |
-0.004
-2.23%
|
-3.40% | -85.67% | NMS | Dec 15, 2025 21:00:00.020 |
| US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | 26.150 USD |
-0.360
-1.36%
|
-5.29% | +56.12% | NMS | Dec 15, 2025 21:00:00.743 |
| NL0014040206 | CENTOGENE NV COM EUR0.12 | - |
-
-
|
- | - | - | - |
| US1535272058 | CENTRAL GARDEN & PET CO. CLASS A | 30.580 USD |
+0.140
+0.46%
|
+6.96% | -7.47% | NMS | Dec 15, 2025 21:00:00.037 |
| US1535271068 | CENTRAL GARDEN & PET CORP | 33.760 USD |
+0.180
+0.54%
|
+6.53% | -12.99% | NMS | Dec 15, 2025 21:00:00.132 |
| US15486W1009 | CENTRAL PLAINS BANCSHARES INC COM USD0.01 | 16.470 USD |
+0.020
+0.12%
|
- | +10.09% | NMS | Dec 15, 2025 21:00:00.554 |
| US1564311082 | CENTURY ALUMINUM CORP | 31.390 USD |
-0.170
-0.54%
|
+9.07% | +72.28% | NMS | Dec 15, 2025 21:00:00.707 |
| US1564921005 | CENTURY CASINOS INC. | 1.330 USD |
+0.020
+1.53%
|
-12.50% | -58.95% | NMS | Dec 15, 2025 21:00:00.382 |
| US15673T1007 | CENTURY THERAPEUTICS INC COM USD0.0001 | 0.572 USD |
+0.014
+2.55%
|
+21.09% | -43.38% | NMS | Dec 15, 2025 21:00:00.356 |
| US15673X2009 | CEPTON INC. | - |
-
-
|
- | - | - | - |
| IL0010851660 | CERAGON NETWORKS LTD | 1.970 USD |
-0.090
-4.37%
|
-5.29% | -57.82% | NMS | Dec 15, 2025 21:00:00.358 |
| US1567271093 | CERENCE INC COM USD0.01 | 11.140 USD |
-0.365
-3.17%
|
+33.25% | +41.91% | NMS | Dec 15, 2025 21:00:00.882 |
| US15678U1280 | CEREVEL THERAPEUTICS HOLDINGS INC. | - |
-
-
|
- | - | - | - |