Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
626 to 650 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG1991X1337 | CBL INTL LTD ORD USD0.0013 CLASS B (P/S) | 5.270 USD |
-0.240
-4.36%
|
-58.34% | -8.90% | NMS | Sep 21, 2026 20:00:00.724 |
| US12510Q1004 | CCC INTELLIGENT SOLUTIONS HOLDINGS INC. | 8.750 USD |
-0.260
-2.89%
|
-3.95% | -25.40% | NMS | Oct 30, 2025 20:00:00.021 |
| KYG1993R1184 | CCSC TECHNOLOGY INTL HLDGS LTD COM USD0.005 CL A (REV ST) | 0.525 USD |
+0.009
+1.80%
|
-19.44% | -65.66% | NMS | Sep 21, 2026 20:30:00.526 |
| US20678X6013 | CDT EQUITY INC COM USD0.0001 (POST REV SPL | 0.154 USD |
-0.020
-11.49%
|
-94.62% | -99.95% | NMS | Sep 21, 2026 20:00:00.207 |
| US12514G1085 | CDW CORP. | 146.410 USD |
+0.220
+0.15%
|
+6.67% | +7.50% | NMS | Sep 21, 2026 20:00:00.093 |
| US86887P3091 | CEA INDUSTRIES INC COM USD0.00001(PST REV SPT) | 6.570 USD |
+0.590
+9.87%
|
+108.57% | +2.34% | NMS | Sep 21, 2026 20:00:00.340 |
| US1251411013 | CECO ENVIRONMENTAL CORP. | 71.530 USD |
+2.050
+2.95%
|
+0.01% | +19.52% | NMS | Sep 21, 2026 20:00:00.256 |
| US15102K1007 | CELCUITY INC COM USD0.001 | 84.000 USD |
+3.390
+4.21%
|
-10.19% | -15.78% | NMS | Sep 21, 2026 20:00:00.002 |
| US15117B2025 | CELLDEX THERAPEUTICS INC. | 37.890 USD |
-0.350
-0.92%
|
-6.17% | +39.51% | NMS | Sep 21, 2026 20:00:00.727 |
| IL0011794802 | CELLEBRITE DI LTD COM USD0.0001 | 11.560 USD |
-0.060
-0.52%
|
+4.62% | -35.88% | NMS | Sep 21, 2026 20:00:00.029 |
| US15117F8804 | CELLECTAR BIOSCIENCES INC. | 2.350 USD |
-0.030
-1.26%
|
-9.27% | -20.34% | NMS | Sep 21, 2026 20:00:00.594 |
| US15117K1034 | CELLECTIS ADS EACH REPR 1 ORD SPON | 1.510 USD |
-0.020
-1.31%
|
-55.65% | -68.80% | NMS | Sep 21, 2026 20:00:00.407 |
| US15118V2079 | CELSIUS HOLDINGS INC COM USD0.001 | 28.020 USD |
0.000
0.00%
|
-16.01% | -38.74% | NMS | Sep 21, 2026 20:00:00.544 |
| US1511902041 | CELULARITY INC. CLASS A | 1.240 USD |
-0.070
-5.34%
|
+54.99% | +11.71% | NMS | Sep 21, 2026 20:00:00.134 |
| US15130G8657 | CEMTREX INC | 2.050 USD |
+0.020
+0.99%
|
-25.18% | -92.08% | NMS | Sep 21, 2026 20:00:00.069 |
| US1509643029 | CENNTRO ELECTRIC GROUP LTD. | 4.640 USD |
-0.010
-0.22%
|
+16.00% | -43.18% | NMS | Sep 21, 2026 20:00:00.410 |
| US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | - |
-
-
|
- | - | - | - |
| NL0014040206 | CENTOGENE NV COM EUR0.12 | - |
-
-
|
- | - | - | - |
| US1535272058 | CENTRAL GARDEN & PET CO. CLASS A | 34.550 USD |
-0.020
-0.06%
|
-10.10% | +18.36% | NMS | Sep 21, 2026 20:00:00.147 |
| US1535271068 | CENTRAL GARDEN & PET CORP | 40.100 USD |
+0.050
+0.12%
|
-9.68% | +24.73% | NMS | Sep 21, 2026 20:00:00.504 |
| US15486W1009 | CENTRAL PLAINS BANCSHARES INC COM USD0.01 | 20.460 USD |
-0.360
-1.73%
|
-2.44% | +20.92% | NMS | Sep 21, 2026 20:30:00.374 |
| US1564311082 | CENTURY ALUMINUM CORP | 39.100 USD |
+0.090
+0.23%
|
-10.97% | -0.20% | NMS | Sep 21, 2026 20:00:00.061 |
| US1564921005 | CENTURY CASINOS INC. | 1.115 USD |
-0.025
-2.19%
|
-12.20% | -16.17% | NMS | Sep 21, 2026 20:30:00.516 |
| US15673T1007 | CENTURY THERAPEUTICS INC COM USD0.0001 | 1.850 USD |
-0.010
-0.54%
|
-10.63% | +85.97% | NMS | Sep 21, 2026 20:00:00.045 |
| US15673X2009 | CEPTON INC. | - |
-
-
|
- | - | - | - |