Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
626 to 650 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG1993R1184 | CCSC TECHNOLOGY INTL HLDGS LTD COM USD0.005 CL A (REV ST) | 0.807 USD |
-0.073
-8.29%
|
-44.32% | -47.24% | NMS | Jan 30, 2026 21:30:00.540 |
| US20678X4034 | CDT EQUITY INC COM USD0.0001 (POST RV SPT) | 1.090 USD |
-0.010
-0.91%
|
-16.79% | -14.84% | NMS | Jan 30, 2026 21:00:00.027 |
| US12514G1085 | CDW CORP. | 126.390 USD |
+1.190
+0.95%
|
-8.67% | -7.20% | NMS | Jan 30, 2026 21:00:00.879 |
| US86887P3091 | CEA INDUSTRIES INC COM USD0.00001(PST REV SPT) | 4.990 USD |
-0.040
-0.80%
|
-23.23% | -22.27% | NMS | Jan 30, 2026 21:00:00.888 |
| US1251411013 | CECO ENVIRONMENTAL CORP. | 67.430 USD |
-2.700
-3.85%
|
+12.25% | +12.66% | NMS | Jan 30, 2026 21:00:00.001 |
| US15102K1007 | CELCUITY INC COM USD0.001 | 109.420 USD |
-2.700
-2.41%
|
+9.51% | +9.71% | NMS | Jan 30, 2026 21:00:00.131 |
| US15117B2025 | CELLDEX THERAPEUTICS INC. | 24.600 USD |
-0.090
-0.36%
|
-6.92% | -9.43% | NMS | Jan 30, 2026 21:00:00.270 |
| IL0011794802 | CELLEBRITE DI LTD COM USD0.0001 | 14.710 USD |
-0.580
-3.79%
|
-18.23% | -18.41% | NMS | Jan 30, 2026 21:00:00.119 |
| US15117F8804 | CELLECTAR BIOSCIENCES INC. | 3.220 USD |
-0.020
-0.62%
|
+17.52% | +9.15% | NMS | Jan 30, 2026 21:00:00.047 |
| US15117K1034 | CELLECTIS ADS EACH REPR 1 ORD SPON | 3.790 USD |
-0.200
-5.01%
|
-20.71% | -21.69% | NMS | Jan 30, 2026 21:00:00.702 |
| US15118V2079 | CELSIUS HOLDINGS INC COM USD0.001 | 52.480 USD |
-0.890
-1.67%
|
+13.74% | +14.74% | NMS | Jan 30, 2026 21:00:00.654 |
| US1511902041 | CELULARITY INC. CLASS A | 1.220 USD |
-0.047
-3.71%
|
+8.44% | +9.91% | NMS | Jan 30, 2026 21:00:00.160 |
| US15130G8731 | CEMTREX INC | 1.540 USD |
-0.130
-7.78%
|
-48.32% | -40.54% | NMS | Jan 30, 2026 21:00:00.319 |
| US1509641049 | CENNTRO ELECTRIC GROUP LTD. | 0.149 USD |
-0.001
-0.60%
|
+5.46% | +9.26% | NMS | Jan 30, 2026 21:00:00.039 |
| US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | 24.570 USD |
-0.320
-1.29%
|
-0.69% | -1.76% | NMS | Jan 30, 2026 21:00:00.508 |
| NL0014040206 | CENTOGENE NV COM EUR0.12 | 0.325 USD |
-0.022
-6.23%
|
-26.47% | -72.92% | NMS | Aug 07, 2024 20:00:00.043 |
| US1535272058 | CENTRAL GARDEN & PET CO. CLASS A | 30.670 USD |
+0.550
+1.83%
|
+4.68% | +5.07% | NMS | Jan 30, 2026 21:00:00.043 |
| US1535271068 | CENTRAL GARDEN & PET CORP | 33.830 USD |
+0.620
+1.87%
|
+4.80% | +5.23% | NMS | Jan 30, 2026 21:00:00.278 |
| US15486W1009 | CENTRAL PLAINS BANCSHARES INC COM USD0.01 | 17.510 USD |
+0.010
+0.06%
|
+3.49% | +3.49% | NMS | Jan 30, 2026 21:00:00.160 |
| US1564311082 | CENTURY ALUMINUM CORP | 45.330 USD |
-3.600
-7.36%
|
+14.21% | +15.70% | NMS | Jan 30, 2026 21:00:00.016 |
| US1564921005 | CENTURY CASINOS INC. | 1.520 USD |
-0.010
-0.65%
|
+14.29% | +14.29% | NMS | Jan 30, 2026 21:00:00.004 |
| US15673T1007 | CENTURY THERAPEUTICS INC COM USD0.0001 | 1.900 USD |
-0.110
-5.47%
|
+90.19% | +90.99% | NMS | Jan 30, 2026 21:00:00.663 |
| US15673X2009 | CEPTON INC. | - |
-
-
|
- | - | - | - |
| IL0010851660 | CERAGON NETWORKS LTD | 2.300 USD |
-0.030
-1.29%
|
+10.84% | +9.52% | NMS | Jan 30, 2026 21:00:00.553 |
| US1567271093 | CERENCE INC COM USD0.01 | 11.330 USD |
-0.430
-3.66%
|
+5.00% | +5.99% | NMS | Jan 30, 2026 21:00:00.312 |