Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
626 to 650 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US12510Q1004 | CCC INTELLIGENT SOLUTIONS HOLDINGS INC. | 8.750 USD |
-0.260
-2.89%
|
-3.95% | -25.40% | NMS | Oct 30, 2025 20:00:00.021 |
| KYG1993R1184 | CCSC TECHNOLOGY INTL HLDGS LTD COM USD0.005 CL A (REV ST) | 0.402 USD |
-0.020
-4.64%
|
-32.52% | -73.68% | NMS | Mar 27, 2026 20:00:00.437 |
| US20678X5023 | CDT EQUITY INC COM USD0.0001 (R/S) | 7.850 USD |
-1.970
-20.06%
|
-54.68% | -75.47% | NMS | Mar 27, 2026 20:30:00.668 |
| US12514G1085 | CDW CORP. | 118.170 USD |
-3.010
-2.48%
|
-3.64% | -13.24% | NMS | Mar 27, 2026 20:00:00.040 |
| US86887P3091 | CEA INDUSTRIES INC COM USD0.00001(PST REV SPT) | 2.840 USD |
-0.200
-6.58%
|
-16.96% | -55.76% | NMS | Mar 27, 2026 20:00:00.448 |
| US1251411013 | CECO ENVIRONMENTAL CORP. | 60.950 USD |
-0.140
-0.23%
|
+0.83% | +1.84% | NMS | Mar 27, 2026 20:00:00.029 |
| US15102K1007 | CELCUITY INC COM USD0.001 | 106.020 USD |
-8.790
-7.66%
|
-5.09% | +6.30% | NMS | Mar 27, 2026 20:00:00.442 |
| US15117B2025 | CELLDEX THERAPEUTICS INC. | 30.300 USD |
-1.450
-4.57%
|
+0.70% | +11.56% | NMS | Mar 27, 2026 20:00:00.479 |
| IL0011794802 | CELLEBRITE DI LTD COM USD0.0001 | 12.950 USD |
-0.840
-6.09%
|
-2.92% | -28.18% | NMS | Mar 27, 2026 20:00:00.674 |
| US15117F8804 | CELLECTAR BIOSCIENCES INC. | 2.700 USD |
-0.200
-6.90%
|
-16.80% | -8.47% | NMS | Mar 27, 2026 20:00:00.090 |
| US15117K1034 | CELLECTIS ADS EACH REPR 1 ORD SPON | 3.080 USD |
-0.110
-3.45%
|
-20.62% | -36.36% | NMS | Mar 27, 2026 20:00:00.011 |
| US15118V2079 | CELSIUS HOLDINGS INC COM USD0.001 | 33.940 USD |
-1.650
-4.64%
|
-36.69% | -25.80% | NMS | Mar 27, 2026 20:00:00.289 |
| US1511902041 | CELULARITY INC. CLASS A | 1.220 USD |
+0.020
+1.67%
|
-0.81% | +9.91% | NMS | Mar 27, 2026 20:00:00.049 |
| US15130G8731 | CEMTREX INC | 0.550 USD |
-0.002
-0.43%
|
-48.15% | -78.78% | NMS | Mar 27, 2026 20:00:00.686 |
| US1509641049 | CENNTRO ELECTRIC GROUP LTD. | 0.112 USD |
-0.006
-4.92%
|
-4.10% | -17.56% | NMS | Mar 27, 2026 20:00:00.825 |
| US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | 28.700 USD |
-0.700
-2.38%
|
+6.85% | +14.75% | NMS | Mar 27, 2026 20:00:00.860 |
| NL0014040206 | CENTOGENE NV COM EUR0.12 | 0.325 USD |
-0.022
-6.23%
|
-26.47% | -72.92% | NMS | Aug 07, 2024 20:00:00.043 |
| US1535272058 | CENTRAL GARDEN & PET CO. CLASS A | 32.490 USD |
-0.370
-1.13%
|
-5.94% | +11.31% | NMS | Mar 27, 2026 20:00:00.578 |
| US1535271068 | CENTRAL GARDEN & PET CORP | 37.020 USD |
-0.310
-0.83%
|
-5.54% | +15.15% | NMS | Mar 27, 2026 20:00:00.501 |
| US15486W1009 | CENTRAL PLAINS BANCSHARES INC COM USD0.01 | 17.190 USD |
-0.320
-1.83%
|
-3.26% | +1.60% | NMS | Mar 27, 2026 20:30:00.510 |
| US1564311082 | CENTURY ALUMINUM CORP | 49.650 USD |
+1.250
+2.58%
|
-3.70% | +26.72% | NMS | Mar 27, 2026 20:00:00.360 |
| US1564921005 | CENTURY CASINOS INC. | 1.380 USD |
-0.010
-0.72%
|
-17.86% | +3.76% | NMS | Mar 27, 2026 20:00:00.824 |
| US15673T1007 | CENTURY THERAPEUTICS INC COM USD0.0001 | 2.020 USD |
-0.040
-1.94%
|
-12.93% | +103.06% | NMS | Mar 27, 2026 20:00:00.347 |
| US15673X2009 | CEPTON INC. | - |
-
-
|
- | - | - | - |
| IL0010851660 | CERAGON NETWORKS LTD | 2.120 USD |
-0.100
-4.50%
|
-6.61% | +0.95% | NMS | Mar 27, 2026 20:00:00.573 |