Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
926 to 950 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US23335Q1004 | DLH HOLDINGS CORP. | 5.560 USD |
-0.060
-1.07%
|
-4.14% | -30.76% | NMS | Dec 18, 2025 21:00:00.303 |
| KYG290181018 | DLOCAL LTD COM USD0.002 CL A | 14.080 USD |
+0.080
+0.57%
|
+11.13% | +25.04% | NMS | Dec 18, 2025 21:00:00.062 |
| US23291C1036 | DMC GLOBAL INC | 6.390 USD |
+0.170
+2.73%
|
+11.32% | -13.06% | NMS | Dec 18, 2025 21:00:00.422 |
| CA25609L1058 | DOCEBO INC. | 21.980 USD |
+0.220
+1.01%
|
+6.60% | -50.90% | NMS | Dec 18, 2025 21:00:00.252 |
| US2560861096 | DOCGO INC. CLASS A | 0.940 USD |
-0.001
-0.14%
|
+1.09% | -77.83% | NMS | Dec 18, 2025 21:00:00.227 |
| US2561631068 | DOCUSIGN INC | 69.400 USD |
+1.610
+2.37%
|
+5.84% | -22.84% | NMS | Dec 18, 2025 21:00:00.004 |
| VGG2788T1113 | DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT) | 9.520 USD |
-0.450
-4.51%
|
-16.49% | -79.07% | NMS | Dec 18, 2025 21:00:00.152 |
| US92829J2033 | DOGWOOD THERAPEUTICS INC COM USD0.0001 | 6.100 USD |
-0.385
-5.94%
|
-0.81% | +144.98% | NMS | Dec 18, 2025 21:00:00.452 |
| US2567461080 | DOLLAR TREE INC | 126.900 USD |
-1.450
-1.13%
|
+24.94% | +69.34% | NMS | Dec 18, 2025 21:00:00.549 |
| US25686H3084 | DOLPHIN ENTERTAINMENT INC. | 1.460 USD |
-0.010
-0.68%
|
-16.09% | +36.45% | NMS | Dec 18, 2025 21:00:00.695 |
| US0088753043 | DOMINARI HOLDINGS INC. | 4.520 USD |
+0.060
+1.35%
|
-6.22% | +359.16% | NMS | Dec 18, 2025 21:00:00.852 |
| US2575541055 | DOMO INC COM USD0.001 CLASS B | 8.650 USD |
+0.070
+0.82%
|
-24.65% | +22.18% | NMS | Dec 18, 2025 21:00:00.040 |
| US2577012014 | DONEGAL GROUP COM CLS'A' USD0.01 | 20.950 USD |
+0.240
+1.16%
|
+5.28% | +35.42% | NMS | Dec 18, 2025 21:00:00.701 |
| US2577013004 | DONEGAL GROUP COM CLS'B' USD0.01 | 16.950 USD |
+0.810
+5.02%
|
- | +20.13% | NMS | Dec 18, 2025 21:30:00.305 |
| US25809K1051 | DOORDASH INC. CLASS A | 230.940 USD |
+9.640
+4.36%
|
+8.89% | +37.67% | NMS | Dec 18, 2025 21:00:00.538 |
| US25820R1059 | DORCHESTER MINERALS L.P. | 22.110 USD |
-0.150
-0.67%
|
-5.55% | -33.66% | NMS | Dec 18, 2025 21:00:00.019 |
| US2582781009 | DORMAN PRODUCTS INC. | 126.690 USD |
+0.290
+0.23%
|
-1.96% | -2.21% | NMS | Dec 18, 2025 21:00:00.343 |
| US25862B1098 | DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH | 8.500 USD |
+0.250
+3.03%
|
-8.21% | -18.58% | NMS | Dec 18, 2025 21:00:00.367 |
| US25985W2044 | DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR | 7.000 USD |
+0.160
+2.34%
|
+0.86% | -37.56% | NMS | Dec 18, 2025 21:00:00.212 |
| KYG2R05B1000 | DP CAP ACQUISITION CORP I COM USD0.0001 CL A | 12.600 USD |
-0.070
-0.55%
|
- | +15.70% | NMS | Nov 18, 2024 21:30:01.486 |
| US26142V1052 | DRAFTKINGS INC. CLASS A | 34.190 USD |
+0.140
+0.41%
|
+16.41% | -8.09% | NMS | Dec 18, 2025 21:00:00.861 |
| CA26142Q3044 | DRAGANFLY INC. | 6.180 USD |
+0.100
+1.64%
|
-7.21% | +54.11% | NMS | Dec 18, 2025 21:00:00.807 |
| US26145B4032 | DRAGONFLY ENERGY HOLDINGS CORP. | 3.510 USD |
-0.797
-18.50%
|
-54.41% | -87.37% | NMS | Dec 18, 2025 21:00:00.583 |
| US26205E1073 | DRILLING TOOLS INTERNATIONAL CORP COM USD0.0001 | 2.630 USD |
+0.050
+1.94%
|
+6.48% | -19.57% | NMS | Dec 18, 2025 21:00:00.701 |
| US26210V1026 | DRIVEN BRANDS HOLDINGS INC. | 15.340 USD |
-0.010
-0.07%
|
+9.34% | -4.96% | NMS | Dec 18, 2025 21:00:00.015 |