Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
926 to 950 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG4465R1377 | DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.121 USD |
-0.012
-8.98%
|
-88.29% | -97.30% | NMS | Sep 21, 2026 20:00:00.229 |
| US25400W1027 | DIGITAL TURBINE INC. | 12.050 USD |
+1.390
+13.04%
|
+10.86% | +141.00% | NMS | Sep 21, 2026 20:00:00.026 |
| US23290B2051 | DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD |
-0.001
-60.00%
|
- | - | PNK | Sep 03, 2026 16:03:55.339 |
| US25432X1028 | DIME COMMERCIAL BANCSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US2545431015 | DIODES INC. | 90.730 USD |
-1.640
-1.78%
|
-3.52% | +83.89% | NMS | Sep 21, 2026 20:00:00.794 |
| US25461T3032 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A (P/S ) | 1.700 USD |
+0.060
+3.66%
|
-30.89% | -88.00% | NMS | Sep 21, 2026 20:00:00.397 |
| US2546041011 | DISC MEDICINE INC. | 68.490 USD |
-1.040
-1.50%
|
-14.18% | -13.75% | NMS | Sep 21, 2026 20:00:00.450 |
| US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 34.870 USD |
+0.040
+0.11%
|
+0.20% | +27.31% | NMS | Sep 21, 2026 20:00:00.424 |
| US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 8.120 USD |
+0.110
+1.37%
|
+1.25% | +67.42% | NMS | Sep 21, 2026 20:00:00.780 |
| US2555191004 | DIXIE GROUP INC. | 0.430 USD |
-0.020
-4.44%
|
-15.69% | -4.44% | PNK | Sep 21, 2026 15:27:50.972 |
| US23335Q1004 | DLH HOLDINGS CORP. | 4.000 USD |
+0.090
+2.30%
|
-11.70% | -29.20% | NMS | Sep 21, 2026 20:00:00.234 |
| KYG290181018 | DLOCAL LTD COM USD0.002 CL A | 14.310 USD |
+0.100
+0.70%
|
-5.67% | +1.20% | NMS | Sep 21, 2026 20:00:00.026 |
| US23291C1036 | DMC GLOBAL INC | 6.100 USD |
-0.060
-0.97%
|
-12.98% | -8.82% | NMS | Sep 21, 2026 20:00:00.349 |
| US83548F4081 | DNA X INC. | 4.050 USD |
+0.590
+17.05%
|
+25.39% | +28.57% | NMS | Sep 21, 2026 20:30:00.479 |
| CA25609L1058 | DOCEBO INC. | 23.250 USD |
+0.160
+0.69%
|
-5.83% | +4.73% | NMS | Sep 21, 2026 20:00:00.047 |
| US2560861096 | DOCGO INC. CLASS A | 0.361 USD |
+0.002
+0.45%
|
-16.96% | -58.90% | NMS | Sep 21, 2026 20:00:00.142 |
| US2561631068 | DOCUSIGN INC | 68.570 USD |
-0.500
-0.72%
|
+10.60% | +0.25% | NMS | Sep 21, 2026 20:00:00.284 |
| VGG2788T1113 | DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT) | 0.886 USD |
-0.004
-0.51%
|
-15.67% | -91.65% | NMS | Sep 21, 2026 20:30:00.472 |
| US92829J2033 | DOGWOOD THERAPEUTICS INC COM USD0.0001 | 1.600 USD |
-0.090
-5.33%
|
-35.74% | -61.54% | NMS | Sep 21, 2026 20:00:00.288 |
| US2567461080 | DOLLAR TREE INC | 112.330 USD |
+0.370
+0.33%
|
-14.56% | -8.68% | NMS | Sep 21, 2026 20:00:00.001 |
| US25686H3084 | DOLPHIN ENTERTAINMENT INC. | 1.090 USD |
-0.010
-0.91%
|
-0.91% | -30.13% | NMS | Sep 21, 2026 20:00:00.106 |
| US0088753043 | DOMINARI HOLDINGS INC. | 2.530 USD |
+0.080
+3.27%
|
-1.94% | -48.89% | NMS | Sep 21, 2026 20:00:00.487 |
| US2575541055 | DOMO INC COM USD0.001 CLASS B | 3.720 USD |
-0.040
-1.06%
|
-2.11% | -55.87% | NMS | Sep 21, 2026 20:00:00.455 |
| US2577012014 | DONEGAL GROUP COM CLS'A' USD0.01 | 18.600 USD |
-0.130
-0.69%
|
-0.37% | -6.91% | NMS | Sep 21, 2026 20:00:00.387 |
| US2577013004 | DONEGAL GROUP COM CLS'B' USD0.01 | 18.580 USD |
-2.470
-11.73%
|
-24.75% | +5.03% | NMS | Sep 21, 2026 20:00:00.566 |