Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
926 to 950 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2555191004 | DIXIE GROUP INC. | 0.451 USD |
-0.064
-12.43%
|
-4.04% | +0.22% | PNK | Jan 30, 2026 20:23:15.358 |
| US23335Q1004 | DLH HOLDINGS CORP. | 5.710 USD |
-0.270
-4.52%
|
+3.44% | +1.06% | NMS | Jan 30, 2026 21:00:00.715 |
| KYG290181018 | DLOCAL LTD COM USD0.002 CL A | 13.460 USD |
-0.580
-4.13%
|
-5.94% | -4.81% | NMS | Jan 30, 2026 21:00:00.314 |
| US23291C1036 | DMC GLOBAL INC | 8.600 USD |
-0.370
-4.12%
|
+26.47% | +28.55% | NMS | Jan 30, 2026 21:00:00.170 |
| CA25609L1058 | DOCEBO INC. | 19.660 USD |
+0.030
+0.15%
|
-12.04% | -11.44% | NMS | Jan 30, 2026 21:00:00.744 |
| US2560861096 | DOCGO INC. CLASS A | 0.767 USD |
-0.040
-4.90%
|
-12.92% | -12.67% | NMS | Jan 30, 2026 21:00:00.903 |
| US2561631068 | DOCUSIGN INC | 52.540 USD |
-1.240
-2.31%
|
-23.94% | -23.19% | NMS | Jan 30, 2026 21:00:00.452 |
| VGG2788T1113 | DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT) | 1.050 USD |
-0.145
-12.13%
|
-89.92% | -90.09% | NMS | Jan 30, 2026 21:00:00.252 |
| US92829J2033 | DOGWOOD THERAPEUTICS INC COM USD0.0001 | 2.790 USD |
-0.110
-3.79%
|
-32.61% | -32.93% | NMS | Jan 30, 2026 21:00:00.587 |
| US2567461080 | DOLLAR TREE INC | 117.590 USD |
+0.280
+0.24%
|
-5.18% | -4.41% | NMS | Jan 30, 2026 21:00:00.439 |
| US25686H3084 | DOLPHIN ENTERTAINMENT INC. | 1.610 USD |
-0.070
-4.17%
|
+9.52% | +3.21% | NMS | Jan 30, 2026 21:00:00.154 |
| US0088753043 | DOMINARI HOLDINGS INC. | 3.910 USD |
-0.160
-3.93%
|
-17.34% | -21.01% | NMS | Jan 30, 2026 21:00:00.340 |
| US2575541055 | DOMO INC COM USD0.001 CLASS B | 5.870 USD |
-0.140
-2.33%
|
-31.35% | -30.37% | NMS | Jan 30, 2026 21:00:00.316 |
| US2577012014 | DONEGAL GROUP COM CLS'A' USD0.01 | 18.670 USD |
+0.220
+1.19%
|
-6.88% | -6.56% | NMS | Jan 30, 2026 21:00:00.177 |
| US2577013004 | DONEGAL GROUP COM CLS'B' USD0.01 | 16.580 USD |
+0.430
+2.66%
|
-1.01% | -6.27% | NMS | Jan 30, 2026 21:00:00.346 |
| US25809K1051 | DOORDASH INC. CLASS A | 204.620 USD |
-3.060
-1.47%
|
-10.31% | -9.65% | NMS | Jan 30, 2026 21:00:00.193 |
| US25820R1059 | DORCHESTER MINERALS L.P. | 25.410 USD |
+0.010
+0.04%
|
+15.13% | +13.64% | NMS | Jan 30, 2026 21:00:00.242 |
| US2582781009 | DORMAN PRODUCTS INC. | 124.200 USD |
+0.750
+0.61%
|
-1.18% | +0.82% | NMS | Jan 30, 2026 21:00:00.164 |
| US25862B1098 | DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH | 8.460 USD |
-0.340
-3.86%
|
-2.42% | -1.97% | NMS | Jan 30, 2026 21:00:00.441 |
| US25985W2044 | DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR | 6.370 USD |
-0.140
-2.15%
|
-5.91% | -6.32% | NMS | Jan 30, 2026 21:00:00.877 |
| KYG2R05B1000 | DP CAP ACQUISITION CORP I COM USD0.0001 CL A | 12.600 USD |
-0.070
-0.55%
|
- | +15.70% | NMS | Nov 18, 2024 21:30:01.486 |
| US26142V1052 | DRAFTKINGS INC. CLASS A | 27.510 USD |
-2.430
-8.12%
|
-20.86% | -20.17% | NMS | Jan 30, 2026 21:00:00.326 |
| CA26142Q3044 | DRAGANFLY INC. | 7.290 USD |
-0.760
-9.44%
|
+8.00% | +5.50% | NMS | Jan 30, 2026 21:00:00.684 |
| US26145B4032 | DRAGONFLY ENERGY HOLDINGS CORP. | 3.200 USD |
-0.210
-6.16%
|
-1.54% | +4.23% | NMS | Jan 30, 2026 21:00:00.683 |
| US26205E1073 | DRILLING TOOLS INTERNATIONAL CORP COM USD0.0001 | 3.800 USD |
+0.050
+1.33%
|
+61.02% | +55.10% | NMS | Jan 30, 2026 21:00:00.864 |