Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
926 to 950 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US25461T2042 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A (P/S) | 0.768 USD |
+0.023
+3.09%
|
-29.54% | -78.32% | NMS | Mar 27, 2026 20:00:00.398 |
| US2546041011 | DISC MEDICINE INC. | 60.090 USD |
-1.920
-3.10%
|
-9.80% | -24.33% | NMS | Mar 27, 2026 20:00:00.055 |
| US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 26.020 USD |
+0.030
+0.12%
|
-12.98% | -5.00% | NMS | Mar 27, 2026 20:00:00.225 |
| US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 6.720 USD |
-0.150
-2.18%
|
-0.59% | +38.56% | NMS | Mar 27, 2026 20:00:00.883 |
| US2555191004 | DIXIE GROUP INC. | 0.400 USD |
-0.030
-6.93%
|
-16.67% | -11.11% | PNK | Mar 27, 2026 19:26:03.006 |
| US23335Q1004 | DLH HOLDINGS CORP. | 5.590 USD |
-0.110
-1.93%
|
-6.83% | -1.06% | NMS | Mar 27, 2026 20:00:00.575 |
| KYG290181018 | DLOCAL LTD COM USD0.002 CL A | 12.270 USD |
-0.090
-0.73%
|
+0.25% | -13.22% | NMS | Mar 27, 2026 20:00:00.187 |
| US23291C1036 | DMC GLOBAL INC | 5.200 USD |
-0.030
-0.57%
|
-11.71% | -22.27% | NMS | Mar 27, 2026 20:00:00.337 |
| US83548F4081 | DNA X INC. | 3.280 USD |
+0.530
+19.27%
|
-39.71% | +4.13% | NMS | Mar 27, 2026 20:00:00.180 |
| CA25609L1058 | DOCEBO INC. | 16.640 USD |
-1.040
-5.88%
|
-4.26% | -25.05% | NMS | Mar 27, 2026 20:00:00.475 |
| US2560861096 | DOCGO INC. CLASS A | 0.575 USD |
-0.027
-4.42%
|
-19.89% | -34.47% | NMS | Mar 27, 2026 20:00:00.048 |
| US2561631068 | DOCUSIGN INC | 45.710 USD |
-1.470
-3.12%
|
+1.42% | -33.17% | NMS | Mar 27, 2026 20:00:00.497 |
| VGG2788T1113 | DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT) | 1.380 USD |
-0.100
-6.76%
|
-3.50% | -86.98% | NMS | Mar 27, 2026 20:00:00.026 |
| US92829J2033 | DOGWOOD THERAPEUTICS INC COM USD0.0001 | 1.980 USD |
-0.100
-4.81%
|
-30.53% | -52.40% | NMS | Mar 27, 2026 20:00:00.002 |
| US2567461080 | DOLLAR TREE INC | 107.000 USD |
+1.010
+0.95%
|
-15.40% | -13.02% | NMS | Mar 27, 2026 20:00:00.024 |
| US25686H3084 | DOLPHIN ENTERTAINMENT INC. | 1.530 USD |
-0.045
-2.86%
|
-6.71% | -1.92% | NMS | Mar 27, 2026 20:00:00.569 |
| US0088753043 | DOMINARI HOLDINGS INC. | 2.880 USD |
-0.220
-7.10%
|
-4.95% | -41.82% | NMS | Mar 27, 2026 20:00:00.231 |
| US2575541055 | DOMO INC COM USD0.001 CLASS B | 3.100 USD |
-0.210
-6.34%
|
-13.65% | -63.23% | NMS | Mar 27, 2026 20:00:00.005 |
| US2577012014 | DONEGAL GROUP COM CLS'A' USD0.01 | 16.830 USD |
-0.330
-1.92%
|
-4.48% | -15.77% | NMS | Mar 27, 2026 20:00:00.293 |
| US2577013004 | DONEGAL GROUP COM CLS'B' USD0.01 | 17.380 USD |
-0.120
-0.69%
|
- | -1.75% | NMS | Mar 27, 2026 20:00:00.618 |
| US25809K1051 | DOORDASH INC. CLASS A | 146.600 USD |
-5.360
-3.53%
|
-16.93% | -35.27% | NMS | Mar 27, 2026 20:00:00.552 |
| US25820R1059 | DORCHESTER MINERALS L.P. | 28.050 USD |
+0.100
+0.36%
|
+7.93% | +25.45% | NMS | Mar 27, 2026 20:00:00.019 |
| US2582781009 | DORMAN PRODUCTS INC. | 104.560 USD |
-1.910
-1.79%
|
-11.28% | -15.12% | NMS | Mar 27, 2026 20:00:00.843 |
| US25862B1098 | DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH | 8.470 USD |
-0.230
-2.64%
|
-7.33% | -1.85% | NMS | Mar 27, 2026 20:00:00.330 |
| US25985W2044 | DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR | 4.660 USD |
-0.105
-2.20%
|
-11.74% | -31.47% | NMS | Mar 27, 2026 20:00:00.175 |