Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,251 to 1,275 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US36118W1027 | FUTURE HEALTH ESG CORP COM USD0.0001 | 10.960 USD |
-0.890
-7.51%
|
+2.14% | +2.72% | NMS | May 20, 2024 20:00:00.185 |
| US36119D1037 | FUTURETECH II ACQUISITION CORP COM USD0.0001 CL A | 12.020 USD |
0.000
0.00%
|
- | - | PNK | Sep 02, 2025 19:39:47.826 |
| US36120Q1013 | FVCBANKCORP INC COM USD0.01 | 18.080 USD |
-0.040
-0.22%
|
-2.69% | +29.98% | NMS | Sep 22, 2026 20:00:00.039 |
| US36237H1014 | G-III APPAREL GROUP LTD. | 28.220 USD |
+0.560
+2.02%
|
-16.46% | -2.56% | NMS | Sep 22, 2026 20:00:00.303 |
| IL0010828585 | G. WILLI-FOOD INTERNATIONAL LTD | 28.560 USD |
-0.260
-0.90%
|
-5.08% | -0.76% | NMS | Aug 26, 2026 20:00:00.024 |
| US3621LQ1099 | G1 THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US36269P1049 | GAIA INC. CLASS A | 1.290 USD |
+0.050
+4.03%
|
-11.64% | -64.46% | NMS | Sep 22, 2026 20:00:00.280 |
| US36269B1052 | GAIN THERAPEUTICS INC COM USD0.0001 | 1.950 USD |
+0.110
+5.98%
|
-2.74% | -39.44% | NMS | Sep 22, 2026 20:00:00.369 |
| US3632252025 | GALECTIN THERAPEUTICS INC. | 4.140 USD |
+0.180
+4.55%
|
+12.50% | -0.48% | NMS | Sep 22, 2026 20:00:00.327 |
| US36338D2071 | GALERA THERAPEUTICS INC COM USD0.001(R/S) | - |
-
-
|
- | - | - | - |
| KYG3731B1086 | GAMEHAUS HOLDINGS INC COM USD0.0001 CL A | 0.738 USD |
-0.026
-3.43%
|
+2.55% | -21.89% | NMS | Sep 22, 2026 20:30:00.562 |
| US3646621066 | GAMER PAKISTAN INC COM USD0.0001 | 0.001 USD |
0.000
0.00%
|
- | - | PNK | Sep 01, 2026 17:02:13.443 |
| US36468G2021 | GAMESQUARE HOLDING INC. | 3.310 USD |
-0.020
-0.60%
|
-2.02% | +7.47% | NMS | Sep 22, 2026 20:00:00.357 |
| IL0011552663 | GAMIDA CELL LTD. | - |
-
-
|
- | - | - | - |
| US36467J1088 | GAMING & LEISURE PROPERTIES | 39.920 USD |
+0.250
+0.63%
|
-8.34% | -10.67% | NMS | Sep 22, 2026 20:00:00.661 |
| BMG3728V1090 | GAN LTD. | - |
-
-
|
- | - | - | - |
| KYG3730L1317 | GARDEN STAGE LIMITED ORD USD0.02 CL A (REV SPLT) | 15.350 USD |
-0.110
-0.71%
|
-9.17% | -40.60% | NMS | Sep 22, 2026 20:30:00.240 |
| US3665051054 | GARRETT MOTION INC. | 25.950 USD |
-0.450
-1.70%
|
-2.52% | +48.88% | NMS | Sep 22, 2026 20:00:00.313 |
| US36809R5037 | GAUCHO GROUP HOLDINGS INC. | 1.440 USD |
+0.880
+157.14%
|
- | - | PNK | Jun 22, 2026 15:52:19.202 |
| US62911P3001 | GAXOS.AI INC COM USD0.0001 (POST SPLT) | 0.580 USD |
-0.024
-3.96%
|
-33.99% | -45.79% | NMS | Sep 22, 2026 20:00:00.440 |
| KYG3777K1031 | GCL GLOBAL HOLDINGS LTD ORD USD0.0001 | 0.688 USD |
+0.028
+4.21%
|
-4.13% | -35.72% | NMS | Sep 22, 2026 20:00:00.350 |
| US36831E1082 | GCM GROSVENOR INC COM USD0.0001 CL A | 13.230 USD |
-0.060
-0.45%
|
-3.64% | +16.87% | NMS | Sep 22, 2026 20:00:00.122 |
| US19200A3032 | GD CULTURE GROUP L | 1.600 USD |
+0.140
+9.59%
|
+2.56% | -99.85% | NMS | Sep 22, 2026 20:00:00.197 |
| US36165L1089 | GDS HOLDINGS LTD. SPONSORED ADR CLASS A | 33.750 USD |
-0.500
-1.46%
|
+2.74% | -3.30% | NMS | Sep 22, 2026 20:00:00.080 |
| US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 66.270 USD |
+1.460
+2.25%
|
-11.43% | -19.20% | NMS | Sep 22, 2026 20:00:00.175 |