Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,251 to 1,275 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010828585 | G. WILLI-FOOD INTERNATIONAL LTD | 25.000 USD |
-0.620
-2.42%
|
-0.95% | -13.13% | NMS | Mar 27, 2026 20:00:00.051 |
| US3621LQ1099 | G1 THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US36269P1049 | GAIA INC. CLASS A | 2.730 USD |
-0.100
-3.53%
|
-19.47% | -24.79% | NMS | Mar 27, 2026 20:00:00.538 |
| US36269B1052 | GAIN THERAPEUTICS INC COM USD0.0001 | 1.830 USD |
-0.060
-3.17%
|
-29.89% | -43.17% | NMS | Mar 27, 2026 20:00:00.831 |
| US36315X1019 | GALAPAGOS NV SPON ADR REPR 1 ORD SHS | 28.930 USD |
-1.040
-3.47%
|
-14.05% | -11.53% | NMS | Mar 27, 2026 20:00:00.130 |
| US3632252025 | GALECTIN THERAPEUTICS INC. | 2.680 USD |
-0.120
-4.29%
|
-10.07% | -35.58% | NMS | Mar 27, 2026 20:00:00.607 |
| US36338D1081 | GALERA THERAPEUTICS INC COM USD0.001 | 0.044 USD |
-0.002
-3.30%
|
-6.38% | +100.00% | PNK | Mar 27, 2026 14:17:08.895 |
| IL0011313900 | GALMED PHARMACEUTICALS LTD. | 0.505 USD |
-0.083
-14.16%
|
-17.45% | -32.74% | NMS | Mar 27, 2026 20:30:00.704 |
| JE00BL970N11 | GAMBLING.COM GROUP LTD. | 3.700 USD |
-0.230
-5.85%
|
-15.14% | -32.23% | NMS | Mar 27, 2026 20:00:00.266 |
| KYG3731B1086 | GAMEHAUS HOLDINGS INC COM USD0.0001 CL A | 1.040 USD |
-0.020
-1.89%
|
0.00% | +10.03% | NMS | Mar 27, 2026 20:30:00.707 |
| US3646621066 | GAMER PAKISTAN INC COM USD0.0001 | 0.001 USD |
0.000
0.00%
|
+14.29% | +300.00% | PNK | Mar 27, 2026 14:50:31.912 |
| US36468G1031 | GAMESQUARE HOLDING INC. | 0.246 USD |
-0.022
-8.15%
|
-24.56% | -36.18% | NMS | Mar 27, 2026 20:00:00.310 |
| IL0011552663 | GAMIDA CELL LTD. | - |
-
-
|
- | - | - | - |
| US36467J1088 | GAMING & LEISURE PROPERTIES | 43.930 USD |
-0.990
-2.20%
|
-10.18% | -1.70% | NMS | Mar 27, 2026 20:00:00.272 |
| BMG3728V1090 | GAN LTD. | - |
-
-
|
- | - | - | - |
| KYG3730L1317 | GARDEN STAGE LIMITED ORD USD0.02 CL A (REV SPLT) | 16.400 USD |
+0.050
+0.31%
|
-25.45% | -36.53% | NMS | Mar 27, 2026 16:50:13.289 |
| US3665051054 | GARRETT MOTION INC. | 17.760 USD |
-0.580
-3.16%
|
-12.77% | +1.89% | NMS | Mar 27, 2026 20:00:00.444 |
| US36809R5037 | GAUCHO GROUP HOLDINGS INC. | 2.000 USD |
+0.990
+98.02%
|
- | - | PNK | Mar 24, 2026 15:31:59.390 |
| US62911P3001 | GAXOS.AI INC COM USD0.0001 (POST SPLT) | 1.200 USD |
-0.110
-8.40%
|
+5.26% | +12.15% | NMS | Mar 27, 2026 20:00:00.409 |
| KYG3777K1031 | GCL GLOBAL HOLDINGS LTD ORD USD0.0001 | 0.604 USD |
+0.047
+8.46%
|
-1.23% | -43.59% | NMS | Mar 27, 2026 20:00:00.185 |
| US36831E1082 | GCM GROSVENOR INC COM USD0.0001 CL A | 9.450 USD |
-0.200
-2.07%
|
-18.39% | -16.52% | NMS | Mar 27, 2026 20:00:00.005 |
| US19200A2042 | GD CULTURE GROUP L | 2.760 USD |
-0.030
-1.08%
|
-25.81% | -35.21% | NMS | Mar 27, 2026 20:00:00.888 |
| US36165L1089 | GDS HOLDINGS LTD. SPONSORED ADR CLASS A | 40.400 USD |
-1.590
-3.79%
|
-2.20% | +15.76% | NMS | Mar 27, 2026 20:00:00.581 |
| US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 69.230 USD |
-2.310
-3.23%
|
-17.85% | -15.59% | NMS | Mar 27, 2026 20:00:00.011 |
| US6687711084 | GEN DIGITAL INC. | 18.340 USD |
-0.630
-3.32%
|
-18.74% | -32.55% | NMS | Mar 27, 2026 20:00:00.339 |