Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,676 to 1,700 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5223X1676 | KAIXIN HOLDINGS | 3.580 USD |
+0.010
+0.28%
|
-49.82% | -92.15% | NMS | Dec 19, 2025 21:30:00.482 |
| US4831192020 | KALA BIO INC | 0.622 USD |
+0.044
+7.55%
|
-1.69% | -91.03% | NMS | Dec 19, 2025 21:00:01.088 |
| US4829291065 | KALARIS THERAPEUTICS INC COM USD0.0001 | 9.130 USD |
-1.290
-12.38%
|
+61.55% | +7.87% | NMS | Dec 19, 2025 21:00:01.125 |
| US4834671061 | KALTURA INC COM USD0.0001 | 1.680 USD |
-0.020
-1.18%
|
+14.29% | -23.64% | NMS | Dec 19, 2025 21:00:00.091 |
| US4834971032 | KALVISTA PHARMACEUTICALS INC | 15.230 USD |
+0.230
+1.53%
|
+5.12% | +77.10% | NMS | Dec 19, 2025 21:00:00.430 |
| IL0010941198 | KAMADA LTD. | 7.280 USD |
+0.060
+0.83%
|
+5.56% | +18.56% | NMS | Dec 19, 2025 21:00:00.299 |
| VGG5214E1034 | KANDI TECHNOLGIES. | 0.878 USD |
-0.002
-0.24%
|
-7.73% | -26.64% | NMS | Dec 19, 2025 21:00:00.949 |
| US48553T1060 | KANZHUN LTD SPON EACH ADR REP 2 ORD SHS | 20.820 USD |
-0.550
-2.57%
|
+2.79% | +54.86% | NMS | Dec 19, 2025 21:00:00.251 |
| US48563L1017 | KARAT PACKAGING INC. | 22.840 USD |
-0.620
-2.64%
|
+8.81% | -22.47% | NMS | Dec 19, 2025 21:00:00.455 |
| SGXZ19450089 | KAROOOOO LTD COM NPV | 46.890 USD |
+0.140
+0.30%
|
+10.21% | +3.54% | NMS | Dec 19, 2025 21:00:00.060 |
| US48576U2050 | KARYOPHARM THERAPEUTICS INC. | 6.940 USD |
+0.570
+8.95%
|
+16.05% | -31.59% | NMS | Dec 19, 2025 21:00:00.307 |
| US48581R2058 | KASPI.KZ JSC SPON. ADR | 77.550 USD |
-0.780
-1.00%
|
+7.58% | -17.29% | NMS | Dec 19, 2025 21:00:00.246 |
| US4858592011 | KATAPULT HOLDINGS INC. CLASS A | 6.400 USD |
+0.020
+0.31%
|
+3.90% | -5.40% | NMS | Dec 19, 2025 21:00:00.777 |
| US48669G3039 | KAZIA THERAPEUTICS LTD. SP ADR | 10.870 USD |
+0.890
+8.92%
|
+73.26% | +12.77% | NMS | Dec 19, 2025 21:00:01.045 |
| US48716P1084 | KEARNY FINANCIAL CORP MD COM USD0.01 | 7.870 USD |
-0.050
-0.63%
|
+25.32% | +11.86% | NMS | Dec 19, 2025 21:00:01.048 |
| VGG524431191 | KEEN VISION ACQUISITION CORPORATION COM USD0.0001 | 11.790 USD |
+0.110
+0.94%
|
- | - | NMS | Dec 15, 2025 21:30:00.576 |
| US4881523074 | KELLY SERVICES INC CLASS'B'COM VTG USD1 | 8.940 USD |
-0.290
-3.14%
|
- | - | NMS | Dec 19, 2025 21:30:00.404 |
| US4881522084 | KELLY SERVICES INC. | 8.810 USD |
-0.260
-2.87%
|
+7.21% | -34.94% | NMS | Dec 19, 2025 21:00:00.938 |
| US4912921081 | KENTUCKY FIRST FEDERAL BANCORP COM USD0.01 | 4.360 USD |
-0.290
-6.24%
|
+1.14% | +55.84% | NMS | Dec 19, 2025 21:00:00.435 |
| KYG5259L1032 | KERNEL GROUP HLDGS INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 20.260 USD |
+0.130
+0.65%
|
+14.70% | +27.16% | NMS | Dec 19, 2025 21:00:00.396 |
| US49271V1008 | KEURIG DR PEPPER | 27.890 USD |
-0.210
-0.75%
|
+2.48% | -12.52% | NMS | Dec 19, 2025 21:00:00.884 |
| US4928541048 | KEWAUNEE SCIENTIFIC CORP COM USD2.50 | 38.290 USD |
-0.070
-0.18%
|
-2.79% | -38.00% | NMS | Dec 19, 2025 21:00:00.202 |
| US4931441095 | KEY TRONIC CORP | 2.610 USD |
+0.130
+5.24%
|
-3.12% | -40.53% | NMS | Dec 19, 2025 21:00:00.776 |
| KYG5260A1040 | KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |