Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,676 to 1,700 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46591M1099 | JOYY INC. ADR CLASS A | 56.710 USD |
+0.290
+0.51%
|
-5.45% | -12.88% | NMS | Mar 30, 2026 18:49:41.015 |
| MHY460024018 | JX LUXVENTURE GRP | 3.850 USD |
0.000
0.00%
|
+3.36% | -35.83% | NMS | Mar 30, 2026 13:32:58.351 |
| KYG531511098 | K WAVE MEDIA LTD COM USD0.0001 | 0.525 USD |
-0.049
-8.54%
|
-11.54% | +40.02% | NMS | Mar 30, 2026 17:54:22.534 |
| KYG521311103 | KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD |
-0.979
-97.88%
|
- | -83.69% | PNK | Mar 27, 2026 14:14:30.682 |
| US4830077040 | KAISER ALUMINUM CORP | 115.420 USD |
+0.860
+0.75%
|
-11.97% | -0.26% | NMS | Mar 30, 2026 18:49:05.005 |
| US4831044023 | KAIVAL BRANDS INNOVATIONS GROUP INC. | 0.015 USD |
-0.001
-5.00%
|
-36.00% | -54.29% | PNK | Mar 30, 2026 13:43:38.289 |
| KYG5223X1759 | KAIXIN HOLDINGS | 4.840 USD |
-0.760
-13.57%
|
-34.36% | -92.81% | NMS | Mar 30, 2026 18:29:35.402 |
| US4831192020 | KALA BIO INC | 0.163 USD |
-0.012
-7.06%
|
-53.76% | -68.39% | NMS | Mar 30, 2026 18:48:44.329 |
| US4829291065 | KALARIS THERAPEUTICS INC COM USD0.0001 | 5.350 USD |
-0.040
-0.74%
|
-48.47% | -36.14% | NMS | Mar 30, 2026 18:48:56.425 |
| US4834671061 | KALTURA INC COM USD0.0001 | 1.205 USD |
-0.045
-3.60%
|
-10.07% | -23.78% | NMS | Mar 30, 2026 18:48:48.069 |
| US4834971032 | KALVISTA PHARMACEUTICALS INC | 18.800 USD |
-0.530
-2.74%
|
+18.73% | +19.69% | NMS | Mar 30, 2026 18:49:40.875 |
| IL0010941198 | KAMADA LTD. | 8.068 USD |
-0.082
-1.01%
|
-6.32% | +15.44% | NMS | Mar 30, 2026 18:46:10.208 |
| VGG5214E1034 | KANDI TECHNOLGIES. | 0.800 USD |
-0.020
-2.46%
|
-18.79% | +4.15% | NMS | Mar 30, 2026 18:48:01.524 |
| US48553T1060 | KANZHUN LTD SPON EACH ADR REP 2 ORD SHS | 13.365 USD |
+0.235
+1.79%
|
-18.35% | -35.57% | NMS | Mar 30, 2026 18:49:31.733 |
| US48563L1017 | KARAT PACKAGING INC. | 27.555 USD |
-0.045
-0.16%
|
+11.97% | +22.29% | NMS | Mar 30, 2026 18:49:15.470 |
| SGXZ19450089 | KAROOOOO LTD COM NPV | 48.450 USD |
+0.920
+1.94%
|
+0.66% | +4.46% | NMS | Mar 30, 2026 18:47:47.756 |
| US48576U2050 | KARYOPHARM THERAPEUTICS INC. | 5.300 USD |
-0.180
-3.28%
|
-41.76% | -25.54% | NMS | Mar 30, 2026 18:39:39.415 |
| US48581R2058 | KASPI.KZ JSC SPON. ADR | 72.005 USD |
+1.135
+1.60%
|
+0.40% | -9.29% | NMS | Mar 30, 2026 18:48:40.364 |
| US4858592011 | KATAPULT HOLDINGS INC. CLASS A | 7.070 USD |
-0.050
-0.70%
|
+15.58% | +10.22% | NMS | Mar 30, 2026 18:49:36.745 |
| US48669G3039 | KAZIA THERAPEUTICS LTD. SP ADR | 7.200 USD |
+0.040
+0.56%
|
-15.27% | +3.92% | NMS | Mar 30, 2026 18:44:22.952 |
| US48716P1084 | KEARNY FINANCIAL CORP MD COM USD0.01 | 7.410 USD |
+0.040
+0.54%
|
-3.66% | -0.54% | NMS | Mar 30, 2026 18:49:05.609 |
| VGG524431191 | KEEN VISION ACQUISITION CORPORATION COM USD0.0001 | 12.000 USD |
0.000
0.00%
|
- | - | NMS | Mar 25, 2026 20:30:00.425 |
| US4881523074 | KELLY SERVICES INC CLASS'B'COM VTG USD1 | 12.800 USD |
+0.100
+0.79%
|
-15.73% | +45.89% | NMS | Mar 30, 2026 15:21:05.823 |
| US4881522084 | KELLY SERVICES INC. | 8.880 USD |
+0.100
+1.14%
|
-9.58% | -0.23% | NMS | Mar 30, 2026 18:44:33.527 |
| US4912921081 | KENTUCKY FIRST FEDERAL BANCORP COM USD0.01 | 4.440 USD |
+0.230
+5.46%
|
-8.28% | -9.46% | NMS | Mar 30, 2026 13:30:00.691 |