Index NASDAQ COMPOSITE INDEX
| Price26,936.04 USD | Change-308.241 (-1.13%) | High27,217.33 USD | Low26,873.54 USD | Last updateSep 23, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,936.037
Last update
Sep 23, 2026 20:14:59.113
Change(1D)
-308.241 (-1.13%)
Previous close
27,244.278
Open
27,213.519
High
27,217.330
Low
26,873.544
Volume (pieces)
7,358,591
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
-1.13%
1 week
+3.69%
1 month
+2.89%
1 year
+19.33%
3 years
+103.88%
5 years
+78.95%
Current year
+15.89%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
22.07%
Vola 1 Month
14.53%
Vola 3 Months
17.67%
Vola 6 Months
20.25%
Vola 1 Year
18.90%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| SONDER HOLDINGS INC. CLASS A | 0.005 USD | +499,900.00% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +19,900.00% |
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +19,900.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.011 USD | +1,000.00% |
| Flop | Last | Diff. |
|---|---|---|
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.50% |
| ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD | -99.00% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.001 USD | -98.90% |
| LILIUM N.V. CLASS A | 0.000 USD | -96.67% |
NASDAQ COMPOSITE INDEX Index composition
1,676 to 1,700 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5223X1759 | KAIXIN HOLDINGS | 1.600 USD |
-0.060
-3.61%
|
-70.32% | -97.94% | NMS | Sep 23, 2026 20:00:00.461 |
| US4831193010 | KALA BIO INC | 0.560 USD |
-0.039
-6.51%
|
-31.72% | -97.99% | NMS | Sep 23, 2026 20:30:00.499 |
| US4829291065 | KALARIS THERAPEUTICS INC COM USD0.0001 | 3.120 USD |
-0.120
-3.70%
|
-24.82% | -63.03% | NMS | Sep 23, 2026 20:00:00.375 |
| US4834671061 | KALTURA INC COM USD0.0001 | 1.330 USD |
-0.030
-2.21%
|
-17.39% | -18.90% | NMS | Sep 23, 2026 20:00:00.779 |
| US4834971032 | KALVISTA PHARMACEUTICALS INC | - |
-
-
|
- | - | - | - |
| IL0010941198 | KAMADA LTD. | 8.770 USD |
-0.100
-1.13%
|
+6.43% | +24.22% | NMS | Sep 23, 2026 20:00:00.006 |
| VGG5214E1034 | KANDI TECHNOLGIES. | 0.553 USD |
-0.008
-1.43%
|
-13.26% | -29.78% | NMS | Sep 23, 2026 20:00:00.622 |
| US48553T1060 | KANZHUN LTD SPON EACH ADR REP 2 ORD SHS | 14.410 USD |
-0.410
-2.77%
|
-9.66% | -29.29% | NMS | Sep 23, 2026 20:00:00.022 |
| US48563L1017 | KARAT PACKAGING INC. | 53.050 USD |
+0.850
+1.63%
|
+10.41% | +135.05% | NMS | Sep 23, 2026 20:00:00.624 |
| SGXZ19450089 | KAROOOOO LTD COM NPV | 64.210 USD |
+0.620
+0.97%
|
+0.39% | +41.12% | NMS | Sep 23, 2026 20:00:00.293 |
| US48576U2050 | KARYOPHARM THERAPEUTICS INC. | 1.750 USD |
-0.070
-3.85%
|
-10.71% | -76.22% | NMS | Sep 23, 2026 20:00:00.338 |
| US48581R2058 | KASPI.KZ JSC SPON. ADR | 93.860 USD |
-2.590
-2.69%
|
-11.08% | +20.13% | NMS | Sep 23, 2026 20:00:00.515 |
| US4858592011 | KATAPULT HOLDINGS INC. CLASS A | 7.100 USD |
-1.230
-14.77%
|
+24.56% | +9.91% | NMS | Sep 23, 2026 20:00:00.771 |
| US48669G3039 | KAZIA THERAPEUTICS LTD. SP ADR | 9.600 USD |
-1.320
-12.09%
|
-28.38% | +39.33% | NMS | Sep 23, 2026 20:00:00.547 |
| US48716P1084 | KEARNY FINANCIAL CORP MD COM USD0.01 | 9.340 USD |
-0.210
-2.20%
|
-4.01% | +26.05% | NMS | Sep 23, 2026 20:00:00.601 |
| US4869171078 | KEEL INFRASTRUCTURE CORP. | 4.010 USD |
-0.140
-3.37%
|
+20.78% | +70.64% | NMS | Sep 23, 2026 20:00:00.419 |
| VGG524431191 | KEEN VISION ACQUISITION CORPORATION COM USD0.0001 | 12.200 USD |
0.000
0.00%
|
+0.41% | +3.83% | PNK | Sep 22, 2026 18:44:28.242 |
| US4881523074 | KELLY SERVICES INC CLASS'B'COM VTG USD1 | 22.310 USD |
-0.070
-0.31%
|
- | - | NMS | Sep 22, 2026 20:30:00.182 |
| US4881522084 | KELLY SERVICES INC. | 16.450 USD |
-0.210
-1.26%
|
-3.74% | +86.93% | NMS | Sep 23, 2026 20:00:00.318 |
| US4912921081 | KENTUCKY FIRST FEDERAL BANCORP COM USD0.01 | 5.573 USD |
-0.352
-5.94%
|
- | - | NMS | Sep 22, 2026 20:30:00.182 |
| KYG5259L1032 | KERNEL GROUP HLDGS INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 11.630 USD |
-0.100
-0.85%
|
+5.44% | -42.88% | NMS | Sep 23, 2026 20:00:00.775 |
| US49271V1008 | KEURIG DR PEPPER | 31.760 USD |
+0.250
+0.79%
|
-0.87% | +13.39% | NMS | Sep 23, 2026 20:00:00.373 |
| US4928541048 | KEWAUNEE SCIENTIFIC CORP COM USD2.50 | 34.030 USD |
-0.070
-0.21%
|
-8.20% | -9.04% | NMS | Sep 23, 2026 20:00:00.524 |
| US4931441095 | KEY TRONIC CORP | 2.240 USD |
-0.090
-3.86%
|
-41.44% | -19.71% | NMS | Sep 23, 2026 20:30:00.573 |