Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,751 to 1,775 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US51654W1018 | LANTERN PHARMA INC COM USD0.0001 | 1.235 USD |
+0.115
+10.27%
|
-60.28% | -63.04% | NMS | Mar 30, 2026 20:00:00.145 |
| US5165441032 | LANTHEUS HOLDINGS INC. | 73.090 USD |
-1.380
-1.85%
|
-0.59% | +11.90% | NMS | Mar 30, 2026 20:00:00.299 |
| US5165482036 | LANTRONIX INC. | 5.040 USD |
-0.350
-6.49%
|
-9.87% | -8.02% | NMS | Mar 30, 2026 20:00:00.301 |
| US51655R2004 | LANZATECH GLOBAL INC COM USD0.0000001(P/S) | 16.560 USD |
-1.080
-6.12%
|
+105.83% | +10.87% | NMS | Mar 30, 2026 20:00:00.678 |
| CA5170971017 | LARGO INC. | 1.080 USD |
-0.030
-2.70%
|
-33.93% | +18.44% | NMS | Mar 30, 2026 20:00:00.307 |
| US5171251003 | LARIMAR THERAPEUTI | 4.310 USD |
-0.310
-6.71%
|
-12.99% | +21.26% | NMS | Mar 30, 2026 20:00:00.012 |
| US51807Q1004 | LASER PHOTONICS CORPORATION COM USD0.01 | 0.909 USD |
-0.055
-5.69%
|
-1.37% | -60.99% | NMS | Mar 30, 2026 20:00:00.347 |
| US51819L1070 | LATHAM GROUP INC COM USD0.0001 | 5.170 USD |
-0.120
-2.27%
|
-21.16% | -16.69% | NMS | Mar 30, 2026 20:00:00.025 |
| US5184151042 | LATTICE SEMICONDUCTOR CORP | 85.320 USD |
-5.070
-5.61%
|
-5.47% | +22.85% | NMS | Mar 30, 2026 20:00:00.261 |
| US5186132032 | LAUREATE EDUCATION INC. | 33.910 USD |
-0.870
-2.50%
|
+7.54% | +3.30% | NMS | Mar 30, 2026 20:00:00.109 |
| NL0015000AG6 | LAVA THERAPEUTICS NV | - |
-
-
|
- | - | - | - |
| KYG5391L1023 | LAVORO LIMITED ORD USD0.0001 | 0.033 USD |
0.000
+0.03%
|
-82.53% | -92.62% | PNK | Mar 30, 2026 14:48:59.076 |
| US52110H2094 | LAZYDAYS HOLDINGS INC COM NPV (POST REV SPLIT) | - |
-
-
|
- | - | - | - |
| US50181P1003 | LCNB CORP COM NPV | 15.750 USD |
+0.260
+1.68%
|
-8.83% | -5.49% | NMS | Mar 30, 2026 20:00:00.022 |
| US52168R1095 | LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS | 1.170 USD |
-0.130
-10.00%
|
-5.80% | -17.20% | NMS | Mar 30, 2026 19:59:54.543 |
| US52178J4022 | LEAFLY HOLDINGS INC. | 37.000 USD |
0.000
0.00%
|
- | - | PNK | Oct 03, 2025 19:21:22.900 |
| CA52328E1051 | LEDDARTECH HOLDINGS INC COM NPV | 0.003 USD |
0.000
0.00%
|
-52.00% | +25.00% | PNK | Mar 30, 2026 14:47:18.245 |
| US5237684064 | LEE ENTERPRISES INC. | 8.760 USD |
+0.260
+3.06%
|
-2.19% | +77.45% | NMS | Mar 30, 2026 20:00:00.159 |
| US52472M1018 | LEGACY HOUSING CORPORATION COM USD0.001 | 20.130 USD |
+0.380
+1.92%
|
-9.90% | +1.18% | NMS | Mar 30, 2026 20:00:00.038 |
| US52466B1035 | LEGALZOOM.COM INC. | 5.690 USD |
+0.210
+3.83%
|
-22.05% | -44.81% | NMS | Mar 30, 2026 20:00:00.235 |
| US52490G1022 | LEGEND BIOTECH CORP. SP. ADR | 17.310 USD |
+0.510
+3.04%
|
-11.58% | -22.72% | NMS | Mar 30, 2026 20:00:00.363 |
| US5255582018 | LEMAITRE VASCULAR INC COM STK USD0.01 | 106.870 USD |
+0.250
+0.23%
|
-1.44% | +31.47% | NMS | Mar 30, 2026 20:00:00.688 |
| US52603B1070 | LENDINGTREE INC. | 42.200 USD |
+0.480
+1.15%
|
+11.64% | -21.42% | NMS | Mar 30, 2026 20:00:00.035 |
| US52634L1089 | LENSAR INC. | 5.870 USD |
-0.200
-3.29%
|
-49.29% | -47.81% | NMS | Mar 30, 2026 20:00:00.170 |
| US52635N1037 | LENZ THERAPEUTICS INC COM USD0.0001 | 8.290 USD |
-0.110
-1.31%
|
-37.73% | -47.50% | NMS | Mar 30, 2026 20:00:00.255 |