Index NASDAQ COMPOSITE INDEX
| Price26,936.04 USD | Change-308.241 (-1.13%) | High27,217.33 USD | Low26,873.54 USD | Last updateSep 23, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,936.037
Last update
Sep 23, 2026 20:14:59.113
Change(1D)
-308.241 (-1.13%)
Previous close
27,244.278
Open
27,213.519
High
27,217.330
Low
26,873.544
Volume (pieces)
7,358,591
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
-1.13%
1 week
+3.69%
1 month
+2.89%
1 year
+19.33%
3 years
+103.88%
5 years
+78.95%
Current year
+15.89%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
22.07%
Vola 1 Month
14.53%
Vola 3 Months
17.67%
Vola 6 Months
20.25%
Vola 1 Year
18.90%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| SONDER HOLDINGS INC. CLASS A | 0.005 USD | +499,900.00% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +19,900.00% |
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +19,900.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.011 USD | +1,000.00% |
| Flop | Last | Diff. |
|---|---|---|
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.50% |
| ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD | -99.00% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.001 USD | -98.90% |
| LILIUM N.V. CLASS A | 0.000 USD | -96.67% |
NASDAQ COMPOSITE INDEX Index composition
1,751 to 1,775 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5165482036 | LANTRONIX INC. | 6.400 USD |
+0.150
+2.40%
|
+7.02% | +9.22% | NMS | Sep 23, 2026 20:00:00.348 |
| US51655R2004 | LANZATECH GLOBAL INC COM USD0.0000001(P/S) | 5.890 USD |
-0.310
-5.00%
|
-5.76% | -62.98% | NMS | Sep 23, 2026 20:00:00.395 |
| CA5170971017 | LARGO INC. | 0.725 USD |
+0.076
+11.80%
|
-2.55% | -22.64% | NMS | Sep 23, 2026 20:00:00.250 |
| US5171251003 | LARIMAR THERAPEUTI | 3.865 USD |
+0.045
+1.18%
|
-7.54% | +1.44% | NMS | Sep 23, 2026 20:00:00.551 |
| US51807Q1004 | LASER PHOTONICS CORPORATION COM USD0.01 | 0.848 USD |
-0.024
-2.75%
|
-33.21% | -65.66% | NMS | Sep 23, 2026 20:00:00.015 |
| US51819L1070 | LATHAM GROUP INC COM USD0.0001 | 6.340 USD |
-0.290
-4.37%
|
-9.82% | -0.16% | NMS | Sep 23, 2026 20:00:00.143 |
| US5184151042 | LATTICE SEMICONDUCTOR CORP | 121.660 USD |
-0.870
-0.71%
|
+3.37% | +65.34% | NMS | Sep 23, 2026 20:00:00.620 |
| US5186132032 | LAUREATE EDUCATION INC. | 36.720 USD |
+0.590
+1.63%
|
-1.98% | +9.06% | NMS | Sep 23, 2026 20:00:00.467 |
| NL0015000AG6 | LAVA THERAPEUTICS NV | - |
-
-
|
- | - | - | - |
| KYG5391L1023 | LAVORO LIMITED ORD USD0.0001 | 0.000 USD |
-0.001
-90.00%
|
-90.00% | -99.98% | PNK | Sep 22, 2026 17:49:24.220 |
| US52110H2094 | LAZYDAYS HOLDINGS INC COM NPV (POST REV SPLIT) | - |
-
-
|
- | - | - | - |
| US50181P1003 | LCNB CORP COM NPV | 18.530 USD |
-0.420
-2.22%
|
-4.63% | +13.06% | NMS | Sep 23, 2026 20:00:00.514 |
| US52168R1095 | LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS | 1.090 USD |
+0.030
+2.83%
|
-16.79% | -30.57% | NMS | Sep 23, 2026 20:30:00.277 |
| US52178J4022 | LEAFLY HOLDINGS INC. | 37.000 USD |
0.000
0.00%
|
- | - | PNK | Oct 03, 2025 19:21:22.900 |
| CA52328E1051 | LEDDARTECH HOLDINGS INC COM NPV | 0.000 USD |
0.000
0.00%
|
0.00% | -99.96% | PNK | Sep 22, 2026 13:52:51.816 |
| US5237684064 | LEE ENTERPRISES INC. | 6.790 USD |
-0.560
-7.62%
|
-16.99% | +41.75% | NMS | Sep 23, 2026 20:00:00.570 |
| US52472M1018 | LEGACY HOUSING CORPORATION COM USD0.001 | 28.940 USD |
-0.040
-0.14%
|
+1.08% | +48.26% | NMS | Sep 23, 2026 20:00:00.382 |
| US52466B1035 | LEGALZOOM.COM INC. | 5.790 USD |
-0.120
-2.03%
|
-0.77% | -41.69% | NMS | Sep 23, 2026 20:00:00.208 |
| US52490G1022 | LEGEND BIOTECH CORP. SP. ADR | 18.450 USD |
-0.190
-1.02%
|
-15.44% | -15.13% | NMS | Sep 23, 2026 20:00:00.045 |
| US5255582018 | LEMAITRE VASCULAR INC COM STK USD0.01 | 80.580 USD |
-0.400
-0.49%
|
-1.56% | -0.64% | NMS | Sep 23, 2026 20:00:00.359 |
| US52603B1070 | LENDINGTREE INC. | 24.000 USD |
-2.050
-7.87%
|
-22.13% | -54.79% | NMS | Sep 23, 2026 20:00:00.528 |
| US52634L1089 | LENSAR INC. | 7.150 USD |
-0.100
-1.38%
|
-17.63% | -38.52% | NMS | Sep 23, 2026 20:00:00.639 |
| US52635N1037 | LENZ THERAPEUTICS INC. | 3.760 USD |
-0.370
-8.96%
|
-19.66% | -76.50% | NMS | Sep 23, 2026 20:00:00.047 |
| US04746L2034 | LEONABIO INC COM USD0.0001(POST SPLT) | 5.890 USD |
-0.160
-2.64%
|
-23.36% | -22.19% | NMS | Sep 23, 2026 20:00:00.023 |
| US52661A1088 | LEONARDO DRS INC | 37.410 USD |
+0.260
+0.70%
|
-8.08% | +9.74% | NMS | Sep 23, 2026 20:00:00.275 |