Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,876 to 1,900 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5560991094 | MACROGENICS INC. | 2.760 USD |
-0.170
-5.80%
|
+47.24% | +81.99% | NMS | Mar 30, 2026 20:00:00.341 |
| US5588681057 | MADRIGAL PHARMACEUTICALS CORP | 505.340 USD |
-5.340
-1.05%
|
+18.21% | -12.31% | NMS | Mar 30, 2026 20:00:00.307 |
| VGG5865E1218 | MAGIC EMPIRE GLOBAL LIMITED COM NPV (POST REV SPLIT)CLA | 1.042 USD |
+0.022
+2.11%
|
+12.04% | -11.36% | NMS | Mar 30, 2026 20:30:00.336 |
| IL0010823123 | MAGIC SOFTWARE ENTERPRISES LTD | - |
-
-
|
- | - | - | - |
| US55955D1000 | MAGNITE INC. | 11.570 USD |
-0.080
-0.69%
|
-15.05% | -28.71% | NMS | Mar 30, 2026 20:00:00.244 |
| US55977T2087 | MAGYAR BANCORP INC COM STK USD0.01 | 17.580 USD |
0.000
0.00%
|
+0.34% | +1.74% | NMS | Mar 30, 2026 20:30:00.457 |
| BMG5753U1128 | MAIDEN HOLDINGS LTD. | - |
-
-
|
- | - | - | - |
| US56064Y1001 | MAINSTREET BANCSHARES INC COM USD4.00 | 22.040 USD |
+0.230
+1.05%
|
-0.72% | +8.25% | NMS | Mar 30, 2026 20:00:00.195 |
| NL0015000LC2 | MAINZ BIOMED B.V. | 0.416 USD |
-0.024
-5.39%
|
-42.11% | -60.71% | NMS | Mar 30, 2026 20:00:00.255 |
| US5606671072 | MAISON SOLUTIONS INC COM USD0.0001 CL A | 0.135 USD |
-0.012
-8.17%
|
-48.71% | -57.53% | NMS | Mar 30, 2026 20:00:00.407 |
| MU0295S00016 | MAKEMYTRIP LTD. | 36.370 USD |
+0.070
+0.19%
|
-35.59% | -55.71% | NMS | Mar 30, 2026 20:00:00.078 |
| US56117J1007 | MALIBU BOATS INC. CLASS A | 26.000 USD |
-0.080
-0.31%
|
-10.25% | -7.55% | NMS | Mar 30, 2026 20:00:00.261 |
| US56146T1034 | MAMA S CREATIONS INC COM USD0.00001 | 15.150 USD |
+0.020
+0.13%
|
-11.73% | +12.16% | NMS | Mar 30, 2026 20:00:00.357 |
| US56155L1089 | MAMMOTH ENERGY SERVICES INC COM USD0.01 | 2.620 USD |
-0.230
-8.07%
|
+23.38% | +54.05% | NMS | Mar 30, 2026 20:00:00.269 |
| US56270V2051 | MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.428 USD |
-0.060
-12.23%
|
-20.06% | -42.20% | NMS | Mar 30, 2026 20:00:00.063 |
| US5627501092 | MANHATTAN ASSOCIATES INC. | 130.460 USD |
+3.060
+2.40%
|
-3.67% | -24.72% | NMS | Mar 30, 2026 20:00:00.191 |
| US5628031065 | MANHATTAN BRIDGE COM USD0.001 | 4.410 USD |
-0.040
-0.90%
|
+0.59% | -5.16% | NMS | Mar 30, 2026 20:30:00.177 |
| US5634201082 | MANITEX INTERNATIONAL INC | - |
-
-
|
- | - | - | - |
| US5637712036 | MANNATECH INC COM USD0.0001 | 6.800 USD |
-0.150
-2.16%
|
- | - | NMS | Mar 30, 2026 20:30:00.315 |
| US56400P7069 | MANNKIND CORP | 2.370 USD |
+0.090
+3.95%
|
-30.49% | -59.79% | NMS | Mar 30, 2026 20:00:00.328 |
| US5653941030 | MAPLEBEAR INC USD0.0001 | 37.190 USD |
+1.470
+4.12%
|
-4.77% | -20.59% | NMS | Mar 30, 2026 20:00:00.306 |
| US56564V1017 | MAQUIA CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.140 USD |
-9.160
-81.06%
|
- | - | PNK | Nov 14, 2025 14:50:32.150 |
| US5657881067 | MARA HOLDINGS INC. | 7.795 USD |
-0.225
-2.81%
|
-10.29% | -10.69% | NMS | Mar 30, 2026 20:00:00.264 |
| US56600D1072 | MARAVAI LIFESCIENCES HOLDINGS INC. CLASS A | 2.880 USD |
+0.020
+0.70%
|
-19.10% | -11.38% | NMS | Mar 30, 2026 20:00:00.246 |
| US56608A1051 | MARBLEGATE ACQUISITION CORP COM USD0.0001 CL A | 36.050 USD |
+16.440
+83.83%
|
- | - | NMS | Apr 01, 2025 20:30:00.357 |