Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
1,876 to 1,900 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| BMG5753U1128 | MAIDEN HOLDINGS LTD. | - |
-
-
|
- | - | - | - |
| US56064Y1001 | MAINSTREET BANCSHARES INC COM USD4.00 | 24.830 USD |
-0.030
-0.12%
|
+0.16% | +21.95% | NMS | Sep 25, 2026 20:00:00.545 |
| US5606674043 | MAISON SOLUTIONS INC COM USD0.0001 CL A (P/S) | 1.620 USD |
-0.100
-5.81%
|
+9.46% | -89.80% | NMS | Sep 25, 2026 20:00:00.418 |
| MU0295S00016 | MAKEMYTRIP LTD. | 46.750 USD |
-0.120
-0.26%
|
-22.64% | -43.07% | NMS | Sep 25, 2026 20:00:00.648 |
| US56117J1007 | MALIBU BOATS INC. CLASS A | 24.090 USD |
+0.670
+2.86%
|
-15.35% | -14.60% | NMS | Sep 25, 2026 20:00:00.799 |
| US56146T1034 | MAMA S CREATIONS INC COM USD0.00001 | 13.350 USD |
-0.020
-0.15%
|
-19.77% | -1.04% | NMS | Sep 25, 2026 20:00:00.267 |
| US56155L1089 | MAMMOTH ENERGY SERVICES INC COM USD0.01 | 2.980 USD |
+0.040
+1.36%
|
-5.99% | +61.08% | NMS | Sep 25, 2026 20:00:00.202 |
| US56270V2051 | MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.466 USD |
+0.002
+0.41%
|
+20.23% | -37.03% | NMS | Sep 25, 2026 20:00:00.139 |
| US5627501092 | MANHATTAN ASSOCIATES INC. | 206.030 USD |
-3.600
-1.72%
|
-3.32% | +18.88% | NMS | Sep 25, 2026 20:00:00.332 |
| US5628031065 | MANHATTAN BRIDGE COM USD0.001 | 3.900 USD |
-0.010
-0.26%
|
-3.70% | -16.13% | NMS | Sep 25, 2026 20:30:00.198 |
| US5634201082 | MANITEX INTERNATIONAL INC | - |
-
-
|
- | - | - | - |
| US5637712036 | MANNATECH INC COM USD0.0001 | 7.700 USD |
+0.450
+6.21%
|
+19.38% | -6.67% | NMS | Sep 25, 2026 20:30:00.267 |
| US56400P7069 | MANNKIND CORP | 3.340 USD |
+0.050
+1.52%
|
-19.71% | -41.09% | NMS | Sep 25, 2026 20:00:00.341 |
| US5653941030 | MAPLEBEAR INC USD0.0001 | 43.190 USD |
-0.070
-0.16%
|
-16.15% | -3.98% | NMS | Sep 25, 2026 20:00:00.123 |
| US56564V1017 | MAQUIA CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.360 USD |
+0.140
+6.31%
|
- | - | PNK | Jul 27, 2026 14:18:06.035 |
| US5657881067 | MARA HOLDINGS INC. | 12.550 USD |
-0.370
-2.86%
|
+6.09% | +39.76% | NMS | Sep 25, 2026 20:00:00.589 |
| US56600D1072 | MARAVAI LIFESCIENCES HOLDINGS INC. CLASS A | 7.600 USD |
-0.050
-0.65%
|
-15.56% | +133.85% | NMS | Sep 25, 2026 20:00:00.831 |
| US56608A1051 | MARBLEGATE ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US56624R1086 | MARCHEX INC. | 1.310 USD |
0.000
0.00%
|
-27.42% | -21.08% | NMS | Sep 25, 2026 20:00:00.062 |
| US56804T3041 | MARIN SOFTWARE INC. | - |
-
-
|
- | - | - | - |
| US5684231070 | MARINE PETROLEUM TRUST UNITS OF BNF INT NPV | 4.260 USD |
-0.110
-2.52%
|
-13.06% | +2.77% | NMS | Sep 25, 2026 20:30:00.377 |
| US56854Q2003 | MARINUS PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| IL0011789042 | MARIS TECH LTD COM NPV | 1.095 USD |
+0.065
+6.31%
|
-4.37% | -5.60% | NMS | Sep 25, 2026 20:30:00.265 |
| US57055L2060 | MARKER THERAPEUTICS INC. | 1.150 USD |
-0.040
-3.36%
|
-24.34% | -22.82% | NMS | Sep 25, 2026 20:00:00.568 |
| US57060D1081 | MARKETAXESS HOLDINGS INC. | 164.190 USD |
+0.420
+0.26%
|
+1.04% | -9.41% | NMS | Sep 25, 2026 20:00:00.013 |