Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,276 to 2,300 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68840D1028 | OSR HEALTH INC COM USD0.0001 | 0.225 USD |
-0.035
-13.46%
|
+93.13% | -60.11% | PNK | Sep 25, 2026 19:58:38.241 |
| KYG679271224 | OSTIN TECHNOLOGY GROUP CO LTD COM USD0.025 CL A(REV SPT) | 1.695 USD |
-0.025
-1.45%
|
- | - | NMS | Sep 12, 2025 20:30:00.659 |
| US6896481032 | OTTER TAIL CORP. | 89.340 USD |
+1.080
+1.22%
|
-2.18% | +10.56% | NMS | Sep 25, 2026 20:00:00.020 |
| US00175J1079 | OUTDOOR HOLDING COMPANY COM USD0.001 | 2.290 USD |
-0.035
-1.51%
|
+3.62% | +33.92% | NMS | Sep 25, 2026 20:00:00.316 |
| US69012T3059 | OUTLOOK THERAPEUTICS INC | 0.640 USD |
-0.016
-2.49%
|
-0.08% | -59.53% | NMS | Sep 25, 2026 20:00:00.332 |
| US6901452069 | OUTSET MEDICAL INC COM USD0.001 (REV SPT) | 3.050 USD |
-0.080
-2.56%
|
-29.15% | -17.79% | NMS | Sep 25, 2026 20:00:00.164 |
| US6904691010 | OVID THERAPEUTICS INC. | 2.400 USD |
-0.095
-3.81%
|
-17.53% | +47.24% | NMS | Sep 25, 2026 20:00:00.357 |
| KYG6856M1069 | OXBRIDGE RE HOLDINGS COM USD0.001 | 1.460 USD |
-0.040
-2.67%
|
+12.74% | +10.61% | NMS | Sep 25, 2026 20:00:00.084 |
| US7444132044 | P3 HEALTH PARTNERS INC. CLASS A | 7.050 USD |
0.000
0.00%
|
-31.62% | +102.01% | NMS | Sep 25, 2026 20:00:00.289 |
| US6937181088 | PACCAR INC. | 111.310 USD |
+0.640
+0.58%
|
-13.86% | +1.64% | NMS | Sep 25, 2026 20:00:00.301 |
| US69404D1081 | PACIFIC BIOSCI. OF CALIFORNIA | 1.620 USD |
+0.040
+2.53%
|
+6.58% | -13.37% | NMS | Sep 25, 2026 20:00:00.547 |
| US69478X1054 | PACIFIC PREMIER BANCORP INC. | - |
-
-
|
- | - | - | - |
| US6951271005 | PACIRA BIOSCIENCES INC. | 25.120 USD |
-0.440
-1.72%
|
-1.61% | -2.94% | NMS | Sep 25, 2026 20:00:00.009 |
| US69526K1051 | PACTIV EVERGREEN INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| IL0011858912 | PAGAYA TECHNOLOGIES LTD COM USD0.0001 CL A | 17.620 USD |
-1.100
-5.88%
|
-20.84% | -15.69% | NMS | Sep 25, 2026 20:00:00.531 |
| US6963894026 | PALISADE BIO INC. | 1.450 USD |
-0.120
-7.64%
|
-29.95% | -38.30% | NMS | Sep 25, 2026 20:00:00.366 |
| US80359A2050 | PALLADYNE AI CORP. | 5.390 USD |
0.000
0.00%
|
-8.02% | +26.53% | NMS | Sep 25, 2026 20:00:00.086 |
| US6974351057 | PALO ALTO NETWORKS INC. | 374.740 USD |
-15.180
-3.89%
|
+10.25% | +103.44% | NMS | Sep 25, 2026 20:00:00.242 |
| US69753M1053 | PALOMAR HOLDINGS INC. | 123.990 USD |
-1.640
-1.31%
|
-5.89% | -7.99% | NMS | Sep 25, 2026 20:00:00.338 |
| US6979471090 | PALVELLA THERAPEUTICS INC. | 138.160 USD |
-7.910
-5.42%
|
-6.80% | +32.00% | NMS | Sep 25, 2026 20:00:00.481 |
| US6931491061 | PAMT CORP COM USD0.01 | 11.750 USD |
+0.010
+0.09%
|
+1.47% | -2.73% | NMS | Sep 25, 2026 20:00:00.143 |
| BMG6891L1054 | PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001 | 8.010 USD |
-0.140
-1.72%
|
-4.53% | +16.42% | NMS | Sep 25, 2026 20:00:00.151 |
| US6988131024 | PAPA JOHN'S INTERNATIONAL INC. | 19.550 USD |
-0.670
-3.31%
|
-18.91% | -49.21% | NMS | Sep 25, 2026 20:00:00.007 |
| US69882P1021 | PAPAYA GROWTH OPPORTUNITY CORP I COM USD0.0001 CL A | 11.010 USD |
+0.100
+0.92%
|
- | - | PNK | Jul 03, 2025 14:13:38.921 |
| US92556H1077 | PARAMOUNT GLOBAL CL A | - |
-
-
|
- | - | - | - |