Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,276 to 2,300 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6862752077 | ORION ENERGY SYSTEMS INC. | 8.930 USD |
-0.290
-3.15%
|
-19.69% | -41.94% | NMS | Mar 30, 2026 20:00:00.033 |
| US6873801053 | ORRSTOWN FINANCIAL SERVICES INC COM NPV | 35.560 USD |
+0.580
+1.66%
|
-1.06% | +0.40% | NMS | Mar 30, 2026 20:00:00.025 |
| US68752M1080 | ORTHOFIX MEDICAL INC. | 11.320 USD |
-0.180
-1.57%
|
-16.33% | -25.33% | NMS | Mar 30, 2026 20:00:00.263 |
| US68752L1008 | ORTHOPEDIATRICS CORP. | 15.200 USD |
-0.320
-2.06%
|
-20.71% | -14.41% | NMS | Mar 30, 2026 20:00:00.150 |
| US6876041087 | ORUKA THERAPEUTICS INC. | 45.520 USD |
+1.040
+2.34%
|
+32.29% | +50.18% | NMS | Mar 30, 2026 20:00:00.049 |
| US6710441055 | OSI SYSTEMS INC. | 264.710 USD |
-7.620
-2.80%
|
-7.18% | +3.78% | NMS | Mar 30, 2026 20:00:00.131 |
| US68840D1028 | OSR HOLDINGS INC COM USD0.0001 | 0.529 USD |
+0.064
+13.84%
|
+28.40% | -6.22% | NMS | Mar 30, 2026 20:00:00.260 |
| KYG679271224 | OSTIN TECHNOLOGY GROUP CO LTD COM USD0.025 CL A(REV SPT) | 1.695 USD |
-0.025
-1.45%
|
- | - | NMS | Sep 12, 2025 20:30:00.659 |
| US6896481032 | OTTER TAIL CORP | 85.730 USD |
-0.120
-0.14%
|
+0.74% | +6.09% | NMS | Mar 30, 2026 20:00:00.067 |
| US00175J1079 | OUTDOOR HOLDING COMPANY COM USD0.001 | 1.960 USD |
+0.080
+4.26%
|
-7.98% | +14.62% | NMS | Mar 30, 2026 20:00:00.431 |
| US69012T3059 | OUTLOOK THERAPEUTICS INC | 0.201 USD |
-0.007
-3.41%
|
-52.22% | -87.28% | NMS | Mar 30, 2026 20:00:00.249 |
| US6901452069 | OUTSET MEDICAL INC COM USD0.001 (REV SPT) | 3.610 USD |
+0.050
+1.40%
|
+3.44% | -2.70% | NMS | Mar 30, 2026 20:00:00.114 |
| US6904691010 | OVID THERAPEUTICS INC. | 2.110 USD |
-0.190
-8.26%
|
+29.45% | +29.45% | NMS | Mar 30, 2026 20:00:00.183 |
| KYG6856M1069 | OXBRIDGE RE HOLDINGS COM USD0.001 | 0.867 USD |
-0.021
-2.32%
|
-18.93% | -34.29% | NMS | Mar 30, 2026 20:30:00.519 |
| US7444132044 | P3 HEALTH PARTNERS INC. CLASS A | 2.960 USD |
+0.020
+0.68%
|
+39.62% | -15.19% | NMS | Mar 30, 2026 20:00:00.048 |
| US6937181088 | PACCAR INC. | 112.470 USD |
-0.280
-0.25%
|
-10.80% | +2.70% | NMS | Mar 30, 2026 20:00:00.032 |
| US69404D1081 | PACIFIC BIOSCI. OF CALIFORNIA | 1.260 USD |
0.000
0.00%
|
-25.00% | -32.62% | NMS | Mar 30, 2026 20:00:00.054 |
| US69478X1054 | PACIFIC PREMIER BANCORP INC. | - |
-
-
|
- | - | - | - |
| US6951271005 | PACIRA BIOSCIENCES INC. | 23.270 USD |
+0.390
+1.70%
|
+6.21% | -10.09% | NMS | Mar 30, 2026 20:00:00.144 |
| US69526K1051 | PACTIV EVERGREEN INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| IL0011858912 | PAGAYA TECHNOLOGIES LTD COM USD0.0001 CL A | 10.950 USD |
-0.220
-1.97%
|
-2.14% | -47.61% | NMS | Mar 30, 2026 20:00:00.205 |
| US6963894026 | PALISADE BIO INC. | 1.780 USD |
-0.220
-11.00%
|
+0.56% | -24.26% | NMS | Mar 30, 2026 20:00:00.287 |
| US80359A2050 | PALLADYNE AI CORP. | 5.380 USD |
-0.400
-6.92%
|
-23.47% | +26.29% | NMS | Mar 30, 2026 20:00:00.053 |
| US6974351057 | PALO ALTO NETWORKS INC. | 154.350 USD |
+7.330
+4.99%
|
+3.65% | -16.21% | NMS | Mar 30, 2026 20:00:00.091 |
| US69753M1053 | PALOMAR HOLDINGS INC. | 119.640 USD |
+2.810
+2.41%
|
-3.29% | -11.22% | NMS | Mar 30, 2026 20:00:00.074 |