Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,276 to 2,300 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68752L1008 | ORTHOPEDIATRICS CORP. | 17.070 USD |
-0.500
-2.85%
|
+2.71% | -26.36% | NMS | Dec 19, 2025 21:00:00.316 |
| US6876041087 | ORUKA THERAPEUTICS INC. | 31.840 USD |
+3.690
+13.11%
|
+12.67% | +64.21% | NMS | Dec 19, 2025 21:00:00.748 |
| US6710441055 | OSI SYSTEMS INC. | 264.530 USD |
-2.450
-0.92%
|
+11.23% | +57.99% | NMS | Dec 19, 2025 21:00:00.294 |
| US68840D1028 | OSR HOLDINGS INC COM USD0.0001 | 0.651 USD |
+0.078
+13.65%
|
+32.42% | - | NMS | Dec 19, 2025 21:00:00.297 |
| KYG679271224 | OSTIN TECHNOLOGY GROUP CO LTD COM USD0.025 CL A(REV SPT) | 1.695 USD |
-0.025
-1.45%
|
- | - | NMS | Sep 12, 2025 20:30:00.659 |
| US6896481032 | OTTER TAIL CORP | 82.120 USD |
-2.310
-2.74%
|
+0.48% | +11.21% | NMS | Dec 19, 2025 21:00:00.517 |
| US00175J1079 | OUTDOOR HOLDING COMPANY COM USD0.001 | 1.860 USD |
-0.090
-4.62%
|
+9.41% | +69.09% | NMS | Dec 19, 2025 21:00:00.018 |
| US69012T3059 | OUTLOOK THERAPEUTICS INC | 2.010 USD |
-0.060
-2.90%
|
+2.55% | +6.35% | NMS | Dec 19, 2025 21:00:00.378 |
| US6901452069 | OUTSET MEDICAL INC COM USD0.001 (REV SPT) | 3.700 USD |
+0.090
+2.49%
|
-19.04% | -77.78% | NMS | Dec 19, 2025 21:00:00.115 |
| US6904691010 | OVID THERAPEUTICS INC. | 1.470 USD |
+0.130
+9.70%
|
+14.84% | +57.44% | NMS | Dec 19, 2025 21:00:00.344 |
| KYG6856M1069 | OXBRIDGE RE HOLDINGS COM USD0.001 | 1.250 USD |
-0.060
-4.58%
|
+4.17% | -69.66% | NMS | Dec 19, 2025 21:00:00.558 |
| US7444132044 | P3 HEALTH PARTNERS INC. CLASS A | 4.120 USD |
-0.200
-4.63%
|
-32.68% | -63.36% | NMS | Dec 19, 2025 21:00:00.292 |
| US6937181088 | PACCAR INC. | 111.570 USD |
+1.470
+1.34%
|
+15.63% | +7.26% | NMS | Dec 19, 2025 21:00:00.609 |
| US69404D1081 | PACIFIC BIOSCI. OF CALIFORNIA | 1.840 USD |
-0.040
-2.13%
|
+4.55% | +0.55% | NMS | Dec 19, 2025 21:00:00.236 |
| US69478X1054 | PACIFIC PREMIER BANCORP INC. | - |
-
-
|
- | - | - | - |
| US6951271005 | PACIRA BIOSCIENCES INC. | 26.350 USD |
+0.470
+1.82%
|
+8.30% | +39.86% | NMS | Dec 19, 2025 21:00:00.803 |
| US69526K1051 | PACTIV EVERGREEN INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| IL0011858912 | PAGAYA TECHNOLOGIES LTD COM USD0.0001 CL A | 22.850 USD |
-0.080
-0.35%
|
+3.72% | +145.96% | NMS | Dec 19, 2025 21:00:00.002 |
| IL0011651580 | PAINREFORM LTD COM NPV | 0.884 USD |
-0.006
-0.62%
|
-0.01% | -73.65% | NMS | Dec 19, 2025 21:00:00.439 |
| US6963894026 | PALISADE BIO INC. | 1.830 USD |
+0.160
+9.58%
|
-15.67% | +10.91% | NMS | Dec 19, 2025 21:00:00.797 |
| US80359A2050 | PALLADYNE AI CORP. | 4.420 USD |
+0.140
+3.27%
|
-17.38% | -63.98% | NMS | Dec 19, 2025 21:00:00.021 |
| US6974351057 | PALO ALTO NETWORKS INC. | 186.880 USD |
+1.000
+0.54%
|
-6.51% | +2.70% | NMS | Dec 19, 2025 21:00:00.806 |
| US69753M1053 | PALOMAR HOLDINGS INC. | 134.960 USD |
+1.095
+0.82%
|
+7.54% | +27.82% | NMS | Dec 19, 2025 21:00:00.198 |
| US6931491061 | PAMT CORP COM USD0.01 | 10.730 USD |
-0.040
-0.37%
|
+17.40% | -34.49% | NMS | Dec 19, 2025 21:00:00.356 |
| BMG6891L1054 | PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001 | 6.940 USD |
-0.330
-4.54%
|
+5.63% | +29.48% | NMS | Dec 19, 2025 21:00:00.506 |