Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
PINEAPPLE FINANCIAL INC COM NPV | 0.810 USD | +15.70% |
INUVO INC. | 0.343 USD | +11.40% |
POWER REIT COM NPV | 0.948 USD | +9.01% |
NANOVIRICIDES INC | 2.210 USD | +7.28% |
VOLATO GROUP INC COM USD0.0001 CL A | 0.652 USD | +6.88% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.480 USD | -13.29% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.065 USD | -12.13% |
EG ACQUISITION CORP COM USD0.0001 CL A | 4.230 USD | -10.38% |
NORTHERN DYNASTY MINLS LTD. | 0.380 USD | -8.21% |
LAIRD SUPERFOOD INC COM USD0.001 | 4.100 USD | -7.86% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US66987P4090 | NOVABAY PHARMACEUTICALS INC. | 2.081 USD |
-0.059
-2.77%
|
-14.74% | -70.03% | ASE | Jul 17, 2024 16:03:09.245 |
CA66987E2069 | NOVAGOLD RESOURCES INC. | 4.460 USD |
-0.060
-1.33%
|
+29.14% | +20.86% | ASE | Jul 17, 2024 16:03:26.536 |
CA6744822033 | OBSIDIAN ENERGY LTD | 7.530 USD |
-0.010
-0.13%
|
+6.50% | +11.21% | ASE | Jul 17, 2024 15:58:39.859 |
US6748705067 | OCEAN POWER TECHNOLOGIES INC. | 0.396 USD |
+0.005
+1.33%
|
+186.73% | +23.77% | ASE | Jul 17, 2024 16:03:28.305 |
US6840235005 | ORAGENICS INC. | 1.125 USD |
-0.005
-0.44%
|
-31.10% | -79.92% | ASE | Jul 17, 2024 16:00:00.552 |
CA68634K1066 | ORLA MINING LTD. | 4.125 USD |
-0.065
-1.55%
|
+6.62% | +28.92% | ASE | Jul 17, 2024 16:00:36.242 |
US6943088830 | PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM RED PFD USD25 | 16.400 USD |
0.000
0.00%
|
+1.55% | +9.48% | ASE | Jul 16, 2024 20:10:00.001 |
US6943088004 | PACIFIC GAS & ELECTRIC CO 4.5% 1ST CUM RED PFD USD25 | 17.400 USD |
-0.040
-0.23%
|
-0.34% | +15.19% | ASE | Jul 17, 2024 14:35:47.529 |
US6943087014 | PACIFIC GAS & ELECTRIC CO 4.8% 1ST CUM RED PFD USD25 | 17.900 USD |
0.000
0.00%
|
+4.37% | +10.15% | ASE | Jul 16, 2024 20:15:01.004 |
US6943084045 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PFD USD25 | 18.800 USD |
-0.250
-1.31%
|
+1.60% | +10.12% | ASE | Jul 17, 2024 14:24:13.174 |
US6943085034 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED PFD USD25 | 18.640 USD |
-0.010
-0.05%
|
+1.64% | +9.72% | ASE | Jul 16, 2024 20:10:00.001 |
US6943086024 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED'A'PFD USD25 | 19.350 USD |
0.000
0.00%
|
+4.03% | +7.74% | ASE | Jul 17, 2024 13:30:00.103 |
US6943083054 | PACIFIC GAS & ELECTRIC CO 5.5% 1ST CUM PFD USD25 | 20.800 USD |
-0.850
-3.93%
|
+3.53% | +9.70% | ASE | Jul 16, 2024 20:10:00.001 |
US6943082064 | PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RED PFD USD25 | 23.670 USD |
0.000
0.00%
|
+2.29% | +13.74% | ASE | Jul 16, 2024 20:15:00.981 |
US6960775020 | PALATIN TECHNOLOGIES INC. | 1.770 USD |
-0.050
-2.75%
|
-0.11% | -54.27% | ASE | Jul 17, 2024 15:42:46.934 |
US69924M1099 | PARAMOUNT GOLD NEVADA CORP | 0.453 USD |
-0.007
-1.53%
|
+2.03% | +22.68% | ASE | Jul 17, 2024 15:56:38.142 |
US7006581075 | PARK NATIONAL CORP COM NPV | 170.160 USD |
+2.100
+1.25%
|
+25.18% | +26.49% | ASE | Jul 17, 2024 16:03:05.780 |
US70532Y3036 | PEDEVCO CORP COM USD0.001(POST REV SPLT) | 0.984 USD |
+0.014
+1.50%
|
+9.62% | +25.83% | ASE | Jul 17, 2024 15:57:34.209 |
US46489V3024 | PERSPECTIVE THERAPEUTICS INC. | 12.330 USD |
-0.270
-2.14%
|
+17.76% | +213.43% | ASE | Jul 17, 2024 16:01:35.366 |
CA72303K2074 | PINEAPPLE FINANCIAL INC COM NPV | 0.810 USD |
+0.110
+15.70%
|
-32.69% | -60.89% | ASE | Jul 17, 2024 16:03:10.872 |
US7236531015 | PIONEER DIVERSIFIED HIGH INCM FD IN COM STK NPV | 12.010 USD |
0.000
0.00%
|
+2.74% | +11.94% | ASE | Jul 17, 2024 16:00:09.190 |
US72703U2015 | PLANET GREEN HLDGS | 1.900 USD |
0.000
0.00%
|
+15.15% | -61.15% | ASE | Jul 16, 2024 20:15:01.198 |
CA72765Q8829 | PLATINUM GROUP METALS LTD. | 1.725 USD |
-0.055
-3.09%
|
+6.59% | +56.14% | ASE | Jul 17, 2024 16:02:38.377 |
US73933H2004 | POWER REIT 7.75% CUM RED PFD SER A | 2.880 USD |
-0.040
-1.37%
|
+2.49% | -11.39% | ASE | Jul 16, 2024 20:10:00.005 |
US73933H1014 | POWER REIT COM NPV | 0.948 USD |
+0.078
+9.01%
|
+22.09% | +33.92% | ASE | Jul 17, 2024 15:57:31.442 |