Index NYSE MKT COMPOSITE INDEX
| Price4,815.17 USD | Change-123.805 (-2.51%) | High4,938.97 USD | Low4,804.27 USD | Last updateApr 30, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,815.166
Last update
Apr 30, 2024 20:14:45.000
Change(1D)
-123.805 (-2.51%)
Previous close
4,938.971
Open
4,938.971
High
4,938.971
Low
4,804.268
Volume (pieces)
143,958,954
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-2.51%
1 week
-1.63%
1 month
-1.19%
1 year
+14.66%
3 years
+63.64%
5 years
+87.10%
Current year
+4.81%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
23.59%
Vola 1 Month
16.66%
Vola 3 Months
15.86%
Vola 6 Months
15.87%
Vola 1 Year
17.01%
Vola 3 Years
23.04%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 | 0.479 USD | +26.12% |
| CBDMD INC COM USD0.001(POST REV SPLT) | 1.100 USD | +22.63% |
| SOLITARIO RESOURCE | 0.775 USD | +17.42% |
| IGC PHARMA INC | 0.542 USD | +17.01% |
| SENSEONICS HOLDINGS INC. | 0.487 USD | +11.70% |
| Flop | Last | Diff. |
|---|---|---|
| REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.680 USD | -19.98% |
| BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 5.320 USD | -13.92% |
| TELLURIAN INC. | 0.430 USD | -12.22% |
| COMSTOCK INC. | 0.278 USD | -10.05% |
| GOLD RESOURCE CORP. | 0.460 USD | -9.82% |
NYSE MKT COMPOSITE INDEX Index composition
201 to 225 from 299 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA64440N1033 | NEW FOUND GOLD CORP COM NPV | 3.560 USD |
-0.170
-4.56%
|
-3.78% | +1.71% | ASE | Apr 30, 2024 20:00:00.074 |
| CA6445351068 | NEW GOLD INC. | 1.740 USD |
-0.090
-4.92%
|
+2.35% | +19.18% | ASE | Apr 30, 2024 20:00:00.209 |
| CA64782A1075 | NEW PACIFIC METALS CORP. | 2.010 USD |
-0.085
-4.06%
|
+50.00% | +5.24% | ASE | Apr 30, 2024 20:10:00.001 |
| KYG6363T1159 | NFT LTD. | 3.300 USD |
-0.250
-7.04%
|
-59.76% | -64.48% | ASE | Apr 30, 2024 20:10:00.005 |
| US66373M2008 | NORTHANN CORP COM USD0.001 | 0.450 USD |
-0.015
-3.23%
|
-29.58% | -69.80% | ASE | Apr 30, 2024 20:10:00.001 |
| CA66510M2040 | NORTHERN DYNASTY MINLS LTD. | 0.304 USD |
+0.001
+0.46%
|
-4.56% | -6.12% | ASE | Apr 30, 2024 20:00:00.086 |
| US66987P3001 | NOVABAY PHARMACEUTICALS INC. | 0.081 USD |
-0.002
-2.65%
|
-22.83% | -60.39% | ASE | Apr 30, 2024 20:10:00.005 |
| CA66987E2069 | NOVAGOLD RESOURCES INC. | 2.900 USD |
-0.160
-5.23%
|
-3.33% | -22.46% | ASE | Apr 30, 2024 20:00:00.087 |
| US67021W1036 | NUBURU INC COM USD0.0001 CL A | 0.175 USD |
-0.009
-4.95%
|
+23.48% | +16.63% | ASE | Apr 30, 2024 20:00:00.069 |
| CA6744822033 | OBSIDIAN ENERGY LTD | 8.570 USD |
-0.490
-5.41%
|
+3.88% | +26.40% | ASE | Apr 30, 2024 20:00:00.076 |
| US6748705067 | OCEAN POWER TECHNOLOGIES INC. | 0.193 USD |
-0.007
-3.50%
|
-27.17% | -38.92% | ASE | Apr 30, 2024 20:00:00.038 |
| US6840235005 | ORAGENICS INC. | 1.035 USD |
+0.025
+2.48%
|
-28.12% | -81.60% | ASE | Apr 30, 2024 20:10:00.005 |
| CA68634K1066 | ORLA MINING LTD. | 3.920 USD |
-0.100
-2.49%
|
+3.43% | +20.62% | ASE | Apr 30, 2024 20:00:00.071 |
| US6943088830 | PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM RED PFD USD25 | 15.828 USD |
0.000
0.00%
|
- | +5.66% | ASE | Apr 30, 2024 20:15:01.034 |
| US6943088004 | PACIFIC GAS & ELECTRIC CO 4.5% 1ST CUM RED PFD USD25 | 16.210 USD |
-0.076
-0.47%
|
- | +7.07% | ASE | Apr 30, 2024 20:10:00.003 |
| US6943087014 | PACIFIC GAS & ELECTRIC CO 4.8% 1ST CUM RED PFD USD25 | 17.800 USD |
0.000
0.00%
|
-0.73% | +9.54% | ASE | Apr 30, 2024 20:10:00.001 |
| US6943084045 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PFD USD25 | 17.750 USD |
-1.000
-5.33%
|
-7.55% | +2.60% | ASE | Apr 30, 2024 20:10:00.001 |
| US6943085034 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED PFD USD25 | 18.269 USD |
+0.144
+0.80%
|
- | +7.53% | ASE | Apr 30, 2024 20:10:00.001 |
| US6943086024 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED'A'PFD USD25 | 18.210 USD |
0.000
0.00%
|
-3.70% | +1.39% | ASE | Apr 30, 2024 20:15:01.015 |
| US6943083054 | PACIFIC GAS & ELECTRIC CO 5.5% 1ST CUM PFD USD25 | 19.906 USD |
0.000
0.00%
|
-4.98% | +4.99% | ASE | Apr 30, 2024 20:15:01.005 |
| US6943082064 | PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RED PFD USD25 | 22.440 USD |
-0.560
-2.44%
|
-8.22% | +7.83% | ASE | Apr 30, 2024 20:00:00.080 |
| US6960775020 | PALATIN TECHNOLOGIES INC. | 1.860 USD |
+0.070
+3.91%
|
-0.53% | -53.27% | ASE | Apr 30, 2024 20:00:00.086 |
| US69924M1099 | PARAMOUNT GOLD NEVADA CORP | 0.409 USD |
-0.022
-5.00%
|
+0.86% | +9.09% | ASE | Apr 30, 2024 20:00:00.051 |
| US7006581075 | PARK NATIONAL CORP COM NPV | 131.710 USD |
-1.580
-1.19%
|
-3.05% | -0.87% | ASE | Apr 30, 2024 20:00:00.089 |
| US70532Y3036 | PEDEVCO CORP COM USD0.001(POST REV SPLT) | 0.930 USD |
-0.059
-6.00%
|
+15.96% | +20.78% | ASE | Apr 30, 2024 20:00:00.050 |