Price4,882.00 USD | Change+0.152 (+0.00%) | High4,898.27 USD | Low4,832.59 USD | Last updateAug 30, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BRIDGEBIO PHARMA INC | 27.850 USD | +13.12% |
VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD | +9.30% |
NOVAVAX INC. | 12.380 USD | +8.60% |
ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD | +6.77% |
TANGO THERAPEUTICS INC. | 11.830 USD | +6.38% |
Flop | Last | Diff. |
---|---|---|
ALNYLAM PHARMACEUTICALS INC | 262.690 USD | -8.47% |
REPLIMUNE GROUP INC. | 10.170 USD | -8.05% |
UNIQURE N.V. | 5.850 USD | -5.95% |
OVID THERAPEUTICS INC. | 1.130 USD | -5.83% |
RAPT THERAPEUTICS INC. | 2.055 USD | -5.30% |
NASDAQ BIOTECHNOLOGY Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US9250501064 | VERONA PHARMA PLC ADR | 27.480 USD |
+1.470
+5.65%
|
+24.74% | +38.23% | NMS | Aug 30, 2024 20:00:00.207 |
US92532F1003 | VERTEX PHARMACEUTICALS INC. | 495.890 USD |
+2.540
+0.51%
|
-1.34% | +21.87% | NMS | Aug 30, 2024 20:00:00.154 |
US92539P1012 | VERVE THERAPEUTICS INC COM USD0.001 | 6.700 USD |
+0.570
+9.30%
|
-4.56% | -51.94% | NMS | Aug 30, 2024 20:00:00.219 |
US92556V1061 | VIATRIS INC. | 12.080 USD |
+0.190
+1.60%
|
-0.41% | +11.54% | NMS | Aug 30, 2024 20:00:00.116 |
US92764N1028 | VIR BIOTECHNOLOGY INC COM USD0.0001 | 8.260 USD |
-0.040
-0.48%
|
-18.54% | -17.89% | NMS | Aug 30, 2024 20:00:00.097 |
US92915B1061 | VOYAGER THERAPEUTICS INC. | 6.560 USD |
+0.030
+0.46%
|
-29.16% | -22.27% | NMS | Aug 30, 2024 20:00:00.129 |
SG9999014716 | WAVE LIFE SCIENCES LTD. | 5.740 USD |
+0.030
+0.53%
|
-12.50% | +13.66% | NMS | Aug 30, 2024 20:00:00.053 |
US98401F1057 | XENCOR INC. | 17.490 USD |
+0.180
+1.04%
|
-16.07% | -17.62% | NMS | Aug 30, 2024 20:00:00.131 |
CA98420N1050 | XENON PHARMACEUTICALS INC. | 40.340 USD |
+0.040
+0.10%
|
-5.70% | -12.42% | NMS | Aug 30, 2024 20:00:00.183 |
US98422E1038 | XERIS BIOPHARMA HOLDINGS INC. | 2.810 USD |
+0.010
+0.36%
|
+13.31% | +19.57% | NMS | Aug 30, 2024 20:00:00.134 |
US9842411095 | Y-MABS THERAPEUTICS INC COM USD0.0001 | 14.310 USD |
+0.290
+2.07%
|
+20.25% | +109.82% | NMS | Aug 30, 2024 20:00:00.382 |
US98887Q1040 | ZAI LAB LTD | 19.940 USD |
+0.390
+1.99%
|
+8.55% | -27.04% | NMS | Aug 30, 2024 20:00:00.156 |
US98943L1070 | ZENTALIS PHARMACEUTICALS INC COM USD0.001 CL A | 3.470 USD |
+0.220
+6.77%
|
-15.78% | -77.10% | NMS | Aug 30, 2024 20:00:00.123 |
US98985Y1082 | ZYMEWORKS INC. | 11.730 USD |
+0.010
+0.09%
|
+12.57% | +12.90% | NMS | Aug 30, 2024 20:00:00.058 |