Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
201 to 225 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US80706P1030 | SCHOLAR ROCK HOLDING CORPORATION COM USD0.001 | 46.870 USD |
+0.040
+0.09%
|
+52.08% | +8.45% | NMS | Dec 12, 2025 21:00:00.304 |
| US8269171067 | SIGA TECHNOLOGIES INC. | 6.460 USD |
-0.060
-0.92%
|
+4.03% | +7.49% | NMS | Dec 12, 2025 21:00:00.069 |
| US82686Q1013 | SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS | 6.320 USD |
-0.120
-1.86%
|
-6.09% | -8.14% | NMS | Dec 12, 2025 21:00:00.062 |
| US83422E2046 | SOLID BIOSCIENCES INC. | 5.870 USD |
0.000
0.00%
|
+23.84% | +46.75% | NMS | Dec 12, 2025 21:00:00.244 |
| US00773J2024 | SPYRE THERAPEUTICS | 33.620 USD |
-0.740
-2.15%
|
+43.49% | +44.42% | NMS | Dec 12, 2025 21:00:00.420 |
| US86150R1077 | STOKE THERAPEUTICS INC. | 32.390 USD |
-0.700
-2.12%
|
+28.89% | +193.65% | NMS | Dec 12, 2025 21:00:00.054 |
| US86366E1064 | STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD | 67.060 USD |
-0.380
-0.56%
|
+86.69% | +147.27% | NMS | Dec 12, 2025 21:00:00.030 |
| US86627T1088 | SUMMIT THERAPEUTICS INC COM USD0.01 | 17.570 USD |
-0.420
-2.33%
|
-6.69% | -1.54% | NMS | Dec 12, 2025 21:00:00.288 |
| US8684591089 | SUPERNUS PHARMACEUTICALS INC. | 47.160 USD |
+0.650
+1.40%
|
+5.69% | +30.42% | NMS | Dec 12, 2025 21:00:00.172 |
| US8693672011 | SUTRO BIOPHARMA INC | 9.830 USD |
+0.020
+0.20%
|
+21.22% | -46.58% | NMS | Dec 12, 2025 21:00:00.552 |
| US87164F1057 | SYNDAX PHARMACEUTICALS INC. | 20.370 USD |
-0.040
-0.20%
|
+21.32% | +54.08% | NMS | Dec 12, 2025 21:00:00.291 |
| US87583X1090 | TANGO THERAPEUTICS INC. | 9.350 USD |
+0.250
+2.75%
|
+21.90% | +202.59% | NMS | Dec 12, 2025 21:00:00.394 |
| US87650L1035 | TARSUS PHARMACEUTICALS INC COM USD0.0001 | 81.350 USD |
-0.350
-0.43%
|
+8.74% | +46.92% | NMS | Dec 12, 2025 21:00:00.282 |
| US8776191061 | TAYSHA GENE THERAPIES INC COM USD0.00001 | 5.790 USD |
+0.030
+0.52%
|
+32.80% | +234.68% | NMS | Dec 12, 2025 21:00:00.002 |
| US8789721086 | TECTONIC THERAPEUTIC INC COM USD 0.0001 | 19.760 USD |
+0.290
+1.49%
|
+4.77% | -57.20% | NMS | Dec 12, 2025 21:00:00.017 |
| US88023B1035 | TEMPUS AI INC COM USD0.0001 CL A | 70.610 USD |
-3.250
-4.40%
|
-0.69% | +109.15% | NMS | Dec 12, 2025 21:00:00.384 |
| US8808811074 | TERNS PHARMACEUTICALS INC. | 45.000 USD |
-2.090
-4.44%
|
+121.67% | +712.27% | NMS | Dec 12, 2025 21:00:00.180 |
| US88165K1016 | TEVOGEN BIO HOLDINGS INC COM USD0.0001 | 0.404 USD |
-0.026
-6.16%
|
-13.36% | -60.83% | NMS | Dec 12, 2025 21:00:00.071 |
| KYG8807B1068 | THERAVANCE BIOPHARMA INC. | 18.170 USD |
+0.490
+2.77%
|
+2.19% | +93.09% | NMS | Dec 12, 2025 21:00:00.088 |
| US89422G1076 | TRAVERE THERAPEUTICS INC. | 34.830 USD |
-0.180
-0.51%
|
-4.50% | +99.94% | NMS | Dec 12, 2025 21:00:00.236 |
| US89532M1018 | TREVI THERAPEUTICS INC COM USD0.001 | 12.770 USD |
-0.400
-3.04%
|
+7.76% | +209.95% | NMS | Dec 12, 2025 21:00:00.078 |
| US89854M1018 | TSCAN THERAPEUTICS INC COM USD0.0001 | 1.010 USD |
-0.060
-5.61%
|
-15.13% | -66.78% | NMS | Dec 12, 2025 21:00:00.333 |
| US90184D1000 | TWIST BIOSCIENCE CORP. | 30.930 USD |
-1.190
-3.70%
|
-2.95% | -33.44% | NMS | Dec 12, 2025 21:00:00.099 |
| US90240B1061 | TYRA BIOSCIENCES INC COM USD0.0001 | 22.630 USD |
-0.180
-0.79%
|
+46.19% | +62.81% | NMS | Dec 12, 2025 21:00:00.227 |
| US90400D1081 | ULTRAGENYX PHARMACEUTICAL INC. | 36.230 USD |
+0.030
+0.08%
|
+8.05% | -13.88% | NMS | Dec 12, 2025 21:00:00.395 |