Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 10.000 USD |
-1.000
-9.09%
|
+5.37% | -7.24% | NMS | Jul 17, 2024 20:00:00.053 |
US88025U1097 | 10X GENOMICS INC. | 19.840 USD |
-0.160
-0.80%
|
-0.70% | -64.55% | NMS | Jul 17, 2024 20:00:00.102 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.070 USD |
-0.060
-5.31%
|
-0.93% | -30.97% | NMS | Jul 17, 2024 20:30:01.093 |
US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.340 USD |
+0.167
+7.71%
|
+5.88% | +13.04% | NMS | Jul 17, 2024 20:30:01.100 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 2.330 USD |
+0.010
+0.43%
|
+27.32% | -42.56% | NMS | Jul 17, 2024 20:00:00.482 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 8.730 USD |
-0.002
-0.02%
|
+11.49% | +24.89% | NMS | Jul 17, 2024 20:30:00.749 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 30.560 USD |
+0.560
+1.87%
|
- | +9.53% | NMS | Jul 17, 2024 20:30:00.987 |
US3205511047 | 1STDIBS COM INC USD0.01 | 4.670 USD |
-0.120
-2.51%
|
-4.11% | -0.21% | NMS | Jul 17, 2024 20:00:00.072 |
US90137F3010 | 22ND CENTURY GROUP INC. | 0.877 USD |
+0.007
+0.79%
|
+31.31% | -70.57% | NMS | Jul 17, 2024 20:00:00.292 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.511 USD |
+0.004
+0.87%
|
+27.75% | -44.06% | NMS | Jul 17, 2024 20:00:00.021 |
US9013841070 | 2SEVENTY BIO INC. | 4.770 USD |
-0.140
-2.85%
|
+16.91% | +11.71% | NMS | Jul 17, 2024 20:00:00.471 |
US90214J2006 | 2U INC. | 4.560 USD |
-0.420
-8.43%
|
-24.63% | -87.64% | NMS | Jul 17, 2024 20:00:00.337 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.288 USD |
-0.005
-1.66%
|
-25.89% | -48.57% | NMS | Jul 17, 2024 20:00:00.397 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.180 USD |
-0.010
-0.84%
|
+0.85% | -16.90% | NMS | Jul 17, 2024 20:00:00.133 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 18.200 USD |
-8.550
-31.96%
|
-23.53% | -10.17% | NMS | Jul 17, 2024 20:00:00.362 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.050 USD |
-0.020
-1.87%
|
-15.32% | -25.53% | NMS | Jul 17, 2024 20:00:00.144 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.234 USD |
-0.000
-0.04%
|
-15.53% | -77.07% | NMS | Jul 17, 2024 20:00:00.247 |
US2825591033 | 89BIO INC COM USD0.001 | 8.680 USD |
-0.540
-5.86%
|
-2.03% | -22.29% | NMS | Jul 17, 2024 20:00:00.480 |
US2829141009 | 8X8 INC. | 2.920 USD |
-0.150
-4.89%
|
+45.27% | -22.75% | NMS | Jul 17, 2024 20:00:00.610 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.080 USD |
-0.090
-1.46%
|
+6.85% | -45.81% | NMS | Jul 17, 2024 20:00:00.146 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.540 USD |
+0.030
+0.29%
|
+0.48% | +3.43% | NMS | Jul 17, 2024 20:30:00.672 |
US65442R2085 | 9F INC. ADR CLASS A | 1.970 USD |
-0.045
-2.23%
|
-7.51% | -42.57% | NMS | Jul 17, 2024 19:59:28.708 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Jul 17, 2024 20:30:00.540 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 36.690 USD |
-0.670
-1.79%
|
+12.51% | +21.29% | NMS | Jul 17, 2024 20:00:00.309 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.881 USD |
-0.036
-3.88%
|
+144.83% | -35.66% | NMS | Jul 17, 2024 20:00:00.610 |