Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | +100.00% |
ONCONETIX INC | 0.262 USD | +75.50% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.555 USD | +58.00% |
CHUYS HOLDINGS INC. | 37.320 USD | +47.69% |
YIELD10 BIOSCIENCE INC. | 2.290 USD | +44.94% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.790 USD | -56.06% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
CALAMP CORP. | 0.124 USD | -34.74% |
ALAUNOS THERAPEUTICS INC. | 4.250 USD | -31.44% |
LESLIE'S INC. | 2.815 USD | -31.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US1597652056 | CHARLES & COLVARD LTD. | 2.070 USD |
+0.030
+1.47%
|
+19.65% | -50.27% | NMS | Jul 18, 2024 16:24:38.696 |
US16119P1084 | CHARTER COMMUN INC | 328.490 USD |
-1.810
-0.55%
|
+15.51% | -15.02% | NMS | Jul 18, 2024 17:16:26.103 |
KYG207071088 | CHECHE GROUP INC ORD USD0.0001 CL A | 0.872 USD |
+0.014
+1.61%
|
+16.73% | -86.66% | NMS | Jul 18, 2024 17:16:32.582 |
IL0010824113 | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 170.850 USD |
-0.730
-0.43%
|
+8.85% | +12.30% | NMS | Jul 18, 2024 17:16:41.103 |
IL0011336851 | CHECK-CAP LTD. | 2.055 USD |
-0.010
-0.48%
|
-7.81% | -0.72% | NMS | Jul 18, 2024 16:55:23.377 |
US1628282063 | CHECKPOINT THERAPEUTICS INC. | 2.640 USD |
-0.030
-1.12%
|
+31.53% | +16.59% | NMS | Jul 18, 2024 17:14:57.159 |
KYG399732042 | CHEER HOLDING INC. | 2.610 USD |
-0.010
-0.38%
|
+0.96% | -16.56% | NMS | Jul 18, 2024 16:49:06.939 |
US1630721017 | CHEESECAKE FACTORY INC. | 39.730 USD |
-0.110
-0.28%
|
-2.33% | +13.80% | NMS | Jul 18, 2024 17:16:49.369 |
US16307X1037 | CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A | 0.442 USD |
-0.030
-6.27%
|
-2.28% | -63.69% | NMS | Jul 18, 2024 17:16:39.256 |
US1630861011 | CHEFS WAREHOUSE INC. | 41.130 USD |
-1.270
-3.00%
|
+8.05% | +44.07% | NMS | Jul 18, 2024 17:16:15.286 |
US16385C1045 | CHEMOMAB THERAPEUTICS LTD. SPON. ADR | 1.130 USD |
-0.040
-3.41%
|
+37.66% | +129.41% | NMS | Jul 18, 2024 16:51:46.670 |
US1640241014 | CHEMUNG FINANCIAL CORP COM USD0.01 | 50.650 USD |
+0.170
+0.34%
|
+19.62% | +1.37% | NMS | Jul 18, 2024 15:56:49.893 |
KYG5380L1059 | CHENGHE ACQUISITION I CO COM USD0.0001 CL A | 11.430 USD |
+0.010
+0.09%
|
- | - | NMS | Jul 17, 2024 20:30:01.157 |
US1651677353 | CHESAPEAKE ENERGY CORP. | 81.810 USD |
-0.240
-0.29%
|
-3.05% | +6.64% | NMS | Jul 18, 2024 17:16:35.879 |
US1672391026 | CHICAGO ATLANTIC REAL ESTA FIN INC COM USD0.01 | 16.222 USD |
-0.178
-1.09%
|
+3.08% | +1.36% | NMS | Jul 18, 2024 17:11:42.103 |
US16842Q1004 | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.011 USD |
-0.003
-21.28%
|
-95.07% | -93.57% | PNK | Jul 18, 2024 17:08:18.157 |
KYG4465R1112 | CHIJET MOTOR CO. INC. | 3.950 USD |
-0.650
-14.13%
|
-62.58% | -78.16% | NMS | Jul 18, 2024 17:10:56.940 |
US1689051076 | CHILDRENS PLACE INC. | 7.900 USD |
-0.150
-1.86%
|
+7.76% | -65.33% | NMS | Jul 18, 2024 17:16:35.301 |
US16934W1062 | CHIMERIX INC. | 0.949 USD |
+0.006
+0.60%
|
+5.94% | -2.03% | NMS | Jul 18, 2024 17:10:45.001 |
US16936R1059 | CHINA AUTOMOTIVE SYSTEMS INC. | 3.491 USD |
+0.011
+0.32%
|
-10.08% | +7.74% | NMS | Jul 18, 2024 17:05:33.298 |
KYG2124G1203 | CHINA JO-JO DRUGSTORE INC. | 2.490 USD |
+0.080
+3.32%
|
+2.99% | -45.72% | NMS | Jul 18, 2024 16:45:04.659 |
KYG2161Y1171 | CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.351 USD |
-0.024
-6.28%
|
-84.26% | -86.13% | NMS | Jul 18, 2024 17:05:12.645 |
VGG2110U1176 | CHINA NATURAL RESOURCES INC. | 0.800 USD |
+0.020
+2.56%
|
-2.49% | -51.04% | NMS | Jul 18, 2024 15:42:27.365 |
VGG2161P1403 | CHINA SXT PHARMACEUTICALS INC. | 1.100 USD |
0.000
0.00%
|
+2.80% | -72.29% | NMS | Jul 18, 2024 17:15:50.363 |
US16965P2020 | CHIPMOS TECHNOLOGIES INC. | 25.620 USD |
-0.310
-1.20%
|
-6.15% | -4.70% | NMS | Jul 18, 2024 16:42:48.772 |