Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.025 USD | +38.33% |
YIELD10 BIOSCIENCE INC. | 2.080 USD | +31.65% |
Flop | Last | Diff. |
---|---|---|
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 8.500 USD | -27.54% |
NEXT E GO N V COM EUR0.12 | 0.002 USD | -25.93% |
GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.300 USD | -14.29% |
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.013 USD | -10.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US36117V2043 | FUTURE FINTECH GROUP INC | 0.450 USD |
-0.023
-4.78%
|
-21.12% | -75.41% | NMS | Jul 18, 2024 20:30:00.471 |
US36118W1027 | FUTURE HEALTH ESG CORP COM USD0.0001 | 10.960 USD |
-0.890
-7.51%
|
+2.14% | +2.72% | NMS | May 20, 2024 20:00:00.185 |
US36119D1037 | FUTURETECH II ACQUISITION CORP COM USD0.0001 CL A | 11.020 USD |
0.000
0.00%
|
- | - | NMS | Jul 16, 2024 20:30:00.306 |
US36120Q1013 | FVCBANKCORP INC COM USD0.01 | 12.450 USD |
-0.550
-4.23%
|
+21.23% | -12.32% | NMS | Jul 18, 2024 20:00:00.052 |
US36237H1014 | G-III APPAREL GROUP LTD. | 26.060 USD |
-0.490
-1.85%
|
-5.03% | -23.31% | NMS | Jul 18, 2024 20:00:00.308 |
IL0010828585 | G. WILLI-FOOD INTERNATIONAL LTD | 9.475 USD |
+0.130
+1.39%
|
+0.69% | -7.38% | NMS | Jul 18, 2024 20:30:00.973 |
US3621LQ1099 | G1 THERAPEUTICS INC. | 3.640 USD |
+0.120
+3.41%
|
+42.19% | +19.34% | NMS | Jul 18, 2024 20:00:00.115 |
US36269P1049 | GAIA INC. CLASS A | 4.710 USD |
-0.230
-4.66%
|
-1.05% | +74.44% | NMS | Jul 18, 2024 20:00:00.257 |
US36269B1052 | GAIN THERAPEUTICS INC COM USD0.0001 | 1.220 USD |
-0.050
-3.94%
|
-4.69% | -62.63% | NMS | Jul 18, 2024 20:00:00.002 |
US36315X1019 | GALAPAGOS NV SPON ADR REPR 1 ORD SHS | 26.750 USD |
-0.250
-0.93%
|
+3.52% | -34.19% | NMS | Jul 18, 2024 20:00:00.070 |
US3632252025 | GALECTIN THERAPEUTICS INC. | 2.510 USD |
-0.065
-2.52%
|
+7.73% | +51.20% | NMS | Jul 18, 2024 20:00:00.034 |
US36322Q1076 | GALECTO INC COM USD0.00001 | 0.579 USD |
+0.012
+2.15%
|
+17.91% | -19.54% | NMS | Jul 18, 2024 20:30:00.620 |
US36338D1081 | GALERA THERAPEUTICS INC COM USD0.001 | 0.132 USD |
-0.000
-0.08%
|
+58.77% | -9.15% | PNK | Jul 18, 2024 18:21:53.198 |
IL0011313900 | GALMED PHARMACEUTICALS LTD. | 0.312 USD |
-0.008
-2.35%
|
-7.13% | -31.54% | NMS | Jul 18, 2024 20:30:00.638 |
JE00BL970N11 | GAMBLING.COM GROUP LTD. | 8.870 USD |
-0.460
-4.93%
|
+14.90% | -9.03% | NMS | Jul 18, 2024 20:00:00.156 |
US3646621066 | GAMER PAKISTAN INC COM USD0.0001 | 0.188 USD |
+0.001
+0.70%
|
-14.11% | -58.20% | NMS | Jul 18, 2024 20:30:00.672 |
US36468G1031 | GAMESQUARE HOLDING INC. | 1.050 USD |
-0.180
-14.63%
|
-6.25% | -41.99% | NMS | Jul 18, 2024 20:00:00.057 |
IL0011552663 | GAMIDA CELL LTD. | - |
-
-
|
- | - | - | - |
US36467J1088 | GAMING & LEISURE PROPERTIES | 48.300 USD |
-0.920
-1.87%
|
+9.42% | -2.13% | NMS | Jul 18, 2024 20:00:00.566 |
BMG3728V1090 | GAN LTD. | 1.570 USD |
0.000
0.00%
|
+11.35% | -0.63% | NMS | Jul 18, 2024 20:00:00.415 |
KYG3730L1077 | GARDEN STAGE LIMITED COM USD0.0001 | 7.450 USD |
+0.449
+6.41%
|
+4.78% | -4.49% | NMS | Jul 18, 2024 20:30:00.703 |
US3665051054 | GARRETT MOTION INC. | 9.730 USD |
-0.010
-0.10%
|
+15.42% | +0.62% | NMS | Jul 18, 2024 20:00:00.287 |
US36809R5037 | GAUCHO GROUP HOLDINGS INC. | 6.200 USD |
-0.120
-1.90%
|
-14.25% | +5.08% | NMS | Jul 18, 2024 20:30:00.862 |
US62911P3001 | GAXOS.AI INC COM USD0.0001 (POST SPLT) | 2.140 USD |
-0.010
-0.47%
|
-38.15% | -47.55% | NMS | Jul 18, 2024 20:00:00.257 |
US36831E1082 | GCM GROSVENOR INC COM USD0.0001 CL A | 10.780 USD |
-0.010
-0.09%
|
+10.79% | +20.31% | NMS | Jul 18, 2024 20:00:00.156 |