Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
AUGMEDIX INC COM USD0.0001 | 2.270 USD | +147.71% |
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.406 USD | +64.67% |
ARCIMOTO INC. | 0.001 USD | +50.00% |
VIRPAX PHARMA INC COM USD0.001 (POST SPLIT) | 1.745 USD | +36.33% |
AUTONOMIX MEDICAL INC COM USD0.001 | 1.671 USD | +23.75% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.343 USD | -60.67% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
HYZON MOTORS INC. CLASS A | 0.140 USD | -50.70% |
VAXXINITY INC COM USD0.0001 CL A | 0.105 USD | -47.50% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
KYG386441037 | GIGACLOUD TECHNOLOGY INC COM USD0.05 CL A | 28.920 USD |
-0.310
-1.06%
|
-3.21% | +59.77% | NMS | Jul 19, 2024 15:23:11.144 |
SG9999014831 | GIGAMEDIA LTD. | 1.270 USD |
-0.010
-0.78%
|
-0.78% | -7.92% | NMS | Jul 19, 2024 15:03:00.153 |
IL0010825102 | GILAT SATELLITE NETWORKS LTD. | 4.580 USD |
-0.050
-1.08%
|
+1.98% | -24.22% | NMS | Jul 19, 2024 15:22:46.156 |
US3755581036 | GILEAD SCIENCES INC. | 72.400 USD |
-1.110
-1.51%
|
+16.41% | -9.26% | NMS | Jul 19, 2024 15:23:27.100 |
US37637K1088 | GITLAB INC COM USD0.0000025 CLASS A | 53.710 USD |
+0.700
+1.32%
|
+23.25% | -15.80% | NMS | Jul 19, 2024 15:23:26.741 |
US3765361080 | GLADSTONE COMMERCIAL CORP | 14.380 USD |
-0.220
-1.51%
|
+3.69% | +10.27% | NMS | Jul 19, 2024 15:22:53.934 |
US3765491010 | GLADSTONE LAND CORP. | 14.830 USD |
-0.140
-0.94%
|
+12.56% | +3.60% | NMS | Jul 19, 2024 15:23:13.766 |
US3774071019 | GLEN BURNIE BANCORP COM USD1 | 4.450 USD |
-0.140
-3.05%
|
+17.11% | -25.83% | NMS | Jul 18, 2024 20:30:00.637 |
US37892C1062 | GLIMPSE GROUP INC., THE | 1.010 USD |
+0.028
+2.85%
|
-10.73% | -13.10% | NMS | Jul 19, 2024 15:11:03.846 |
US37961B1044 | GLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 | 11.050 USD |
+0.050
+0.45%
|
- | - | NMS | Jul 17, 2024 20:30:00.360 |
US37892P1075 | GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.220 USD |
-0.080
-26.67%
|
-70.87% | -91.87% | PNK | Jul 19, 2024 13:55:34.068 |
KYG3937F1019 | GLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 | 10.330 USD |
0.000
0.00%
|
+0.29% | +2.48% | NMS | Jul 18, 2024 20:30:00.626 |
KYG3937M1069 | GLOBAL MOFY METAVERSE LIMITED ORD USD0.000002 | 0.842 USD |
+0.002
+0.21%
|
-6.18% | -84.94% | NMS | Jul 19, 2024 15:23:07.213 |
US37955N1063 | GLOBAL SELF STORAGE INC COM USD0.01 | 5.077 USD |
+0.027
+0.53%
|
+6.32% | +8.95% | NMS | Jul 19, 2024 15:09:02.117 |
US37962G1022 | GLOBAL STAR ACQUISITION INC COM USD0.0001 CLASS A | 11.080 USD |
+0.015
+0.14%
|
- | - | NMS | Jul 17, 2024 18:54:16.302 |
KYG3934N1079 | GLOBAL TECHNOLOGY ACQ CORP I COM USD0.0001 CL A | 11.300 USD |
+0.010
+0.09%
|
- | - | NMS | Jul 18, 2024 20:30:00.709 |
IL0011741688 | GLOBAL-E ONLINE LTD COM NPV | 34.490 USD |
-0.070
-0.20%
|
+11.99% | -12.79% | NMS | Jul 19, 2024 15:23:23.128 |
KYG393871085 | GLOBALFOUNDRIES INC. | 56.335 USD |
-2.055
-3.52%
|
+14.87% | -3.65% | NMS | Jul 19, 2024 15:23:25.028 |
US37892F1093 | GLOBALINK INVESTMENT INC COM USD0.001 | 11.180 USD |
-0.090
-0.80%
|
-1.50% | +3.14% | NMS | Jul 18, 2024 20:30:00.613 |
KYG3R39B1082 | GLOBAVEND HOLDINGS LTD COM USD0.0001 | 0.621 USD |
-0.029
-4.45%
|
-27.77% | -58.74% | NMS | Jul 19, 2024 15:15:44.090 |
MHY272651263 | GLOBUS MARITIME LTD | 1.770 USD |
-0.045
-2.48%
|
-8.33% | -31.51% | NMS | Jul 19, 2024 15:20:03.931 |
US45824Q6061 | GLUCOTRACK INC. | 1.619 USD |
+0.059
+3.78%
|
-32.76% | +19.31% | NMS | Jul 19, 2024 14:30:35.157 |
US38000Q1022 | GLYCOMIMETICS INC. | 0.294 USD |
-0.003
-0.91%
|
+22.40% | -87.45% | NMS | Jul 19, 2024 15:08:47.144 |
US38021H1077 | GOAL ACQUISITIONS CORP COM USD0.0001 | 10.800 USD |
0.000
0.00%
|
- | - | PNK | Jun 28, 2024 15:32:01.819 |
US38046C1099 | GOGO INC. | 9.160 USD |
-0.210
-2.24%
|
-1.16% | -7.50% | NMS | Jul 19, 2024 15:23:15.777 |