Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IL0011684185 | JFROG LTD ILS0.01 | 37.790 USD |
+0.220
+0.59%
|
+16.49% | +9.19% | NMS | Jul 19, 2024 20:00:00.141 |
US47737L2034 | JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADR EACH REP 6 ORD SHS | 0.930 USD |
-0.020
-2.11%
|
-22.50% | -61.51% | NMS | Jul 19, 2024 20:30:01.181 |
US47737C1045 | JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS | 5.950 USD |
+0.100
+1.71%
|
-2.46% | +14.86% | NMS | Jul 19, 2024 20:00:00.160 |
KYG5140V1124 | JIN MEDICAL INTERNATIONAL LTD COM USD0.00005(POST RV SPT) | 3.135 USD |
-0.435
-12.18%
|
+0.80% | -74.72% | NMS | Jul 19, 2024 20:00:00.098 |
KYG514001364 | JIUZI HOLDINGS INC COM USD0.00195 (POST SPLIT) | 2.175 USD |
-0.505
-18.84%
|
-54.78% | -80.77% | NMS | Jul 19, 2024 20:30:01.181 |
US47805L1017 | JOHN MARSHALL BANCORP INC COM USD0.01 | 18.460 USD |
-0.400
-2.12%
|
+12.08% | -18.17% | NMS | Jul 19, 2024 20:00:00.094 |
US4791671088 | JOHNSON OUTDOORS INC CLASS'A'COM USD0.05 | 37.290 USD |
-0.150
-0.40%
|
+7.90% | -30.19% | NMS | Jul 19, 2024 20:00:00.289 |
US47973J1025 | JOINT CORP | 14.000 USD |
-0.290
-2.03%
|
+0.21% | +45.68% | NMS | Jul 19, 2024 20:00:00.176 |
US48115J1097 | JOURNEY MEDICAL CORPORATION COM USD0.0001 | 5.460 USD |
-0.050
-0.91%
|
+1.49% | -5.21% | NMS | Jul 19, 2024 20:00:00.522 |
KYG5194C1197 | JOWELL GLOBAL LTD COM USD0.0016(POST SPLIT) | 1.981 USD |
-0.009
-0.46%
|
-1.44% | -7.43% | NMS | Jul 19, 2024 20:30:01.179 |
US46591M1099 | JOYY INC. ADR CLASS A | 33.670 USD |
+0.260
+0.78%
|
+17.19% | -15.19% | NMS | Jul 19, 2024 20:00:00.110 |
VGG5212E1051 | JVSPAC ACQUISITION CORP COM NPV CLASS A | 10.180 USD |
+0.010
+0.10%
|
+0.49% | - | NMS | Jul 19, 2024 20:30:01.179 |
MHY460023028 | JX LUXVENTURE LTD. | 1.335 USD |
+0.085
+6.80%
|
+22.48% | +0.17% | NMS | Jul 19, 2024 20:30:01.179 |
KYG521311103 | KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 12.050 USD |
+0.030
+0.25%
|
- | - | NMS | Jul 02, 2024 20:30:01.232 |
US4830077040 | KAISER ALUMINUM CORP | 92.940 USD |
-3.100
-3.23%
|
+4.53% | +30.55% | NMS | Jul 19, 2024 20:00:00.031 |
US4831044023 | KAIVAL BRANDS INNOVATIONS GROUP INC. | 1.150 USD |
-0.080
-6.50%
|
-74.44% | -72.76% | NMS | Jul 19, 2024 20:00:00.448 |
KYG5223X1429 | KAIXIN HOLDINGS | 0.110 USD |
-0.009
-7.71%
|
-17.79% | -87.48% | NMS | Jul 19, 2024 20:00:00.360 |
US4831192020 | KALA BIO INC | 6.760 USD |
-0.070
-1.02%
|
+30.00% | -3.43% | NMS | Jul 19, 2024 20:30:01.181 |
US4834671061 | KALTURA INC COM USD0.0001 | 1.200 USD |
+0.010
+0.84%
|
-3.23% | -38.46% | NMS | Jul 19, 2024 20:00:00.669 |
US4834971032 | KALVISTA PHARMACEUTICALS INC | 14.550 USD |
+0.350
+2.46%
|
+27.97% | +18.78% | NMS | Jul 19, 2024 20:00:00.322 |
IL0010941198 | KAMADA LTD. | 5.780 USD |
-0.050
-0.86%
|
+14.23% | -5.56% | NMS | Jul 19, 2024 20:00:00.662 |
VGG5214E1034 | KANDI TECHNOLOGIES GROUP INC. | 1.850 USD |
-0.040
-2.12%
|
+1.09% | -33.93% | NMS | Jul 19, 2024 20:00:00.029 |
US48553T1060 | KANZHUN LTD SPON EACH ADR REP 2 ORD SHS | 15.700 USD |
-0.370
-2.30%
|
-23.30% | -5.48% | NMS | Jul 19, 2024 20:00:00.030 |
US48563L1017 | KARAT PACKAGING INC. | 28.780 USD |
-0.730
-2.47%
|
+0.56% | +15.81% | NMS | Jul 19, 2024 20:00:00.059 |
SGXZ19450089 | KAROOOOO LTD COM NPV | 34.220 USD |
+0.220
+0.65%
|
+5.52% | +40.82% | NMS | Jul 19, 2024 20:00:00.454 |