Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US5393193017 | LIXTE BIOTECHNOLOGY HOLDINGS INC. | 2.390 USD |
-0.140
-5.53%
|
-3.23% | +1.71% | NMS | Jul 19, 2024 20:30:01.203 |
US5018892084 | LKQ CORP | 45.090 USD |
-0.350
-0.77%
|
+9.95% | -5.65% | NMS | Jul 19, 2024 20:00:00.632 |
US5020745031 | LM FUNDING AMERICA INC. | 4.190 USD |
+0.240
+6.08%
|
-23.40% | +13.27% | NMS | Jul 19, 2024 20:00:00.122 |
VGG003501019 | LOBO EV TECHNOLOGIES LTD COM USD0.001 | 2.483 USD |
-0.017
-0.66%
|
+24.17% | - | NMS | Jul 19, 2024 20:30:00.198 |
AU0000254476 | LOCAFY LIMITED COM NPV (POST REV SPLIT) | 6.770 USD |
+0.600
+9.72%
|
+160.38% | -25.40% | NMS | Jul 19, 2024 20:00:00.085 |
US5410981097 | LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) | 22.293 USD |
-0.007
-0.03%
|
-0.61% | -1.40% | NMS | Jul 19, 2024 20:30:00.300 |
US67091J5039 | LOGICMARK INC. | 0.584 USD |
+0.015
+2.62%
|
-13.45% | -44.93% | NMS | Jul 19, 2024 20:30:01.200 |
CH0025751329 | LOGITECH INTERNATIONAL SA | 88.920 USD |
-0.790
-0.88%
|
-10.23% | -6.46% | NMS | Jul 19, 2024 20:00:00.460 |
US54300N1037 | LONGBOARD PHARMACEUTICALS INC COM USD0.0001 | 35.950 USD |
-0.050
-0.14%
|
+89.21% | +496.19% | NMS | Jul 19, 2024 20:00:00.429 |
US54303L2034 | LONGEVERON INC COM USD0.0001A(POST RV SPT) | 3.290 USD |
+0.040
+1.23%
|
+48.20% | -75.81% | NMS | Jul 19, 2024 20:00:00.395 |
US5435181046 | LOOP INDUSTRIES INC COM USD0.0001 | 1.840 USD |
+0.030
+1.66%
|
-15.21% | -51.32% | NMS | Jul 19, 2024 20:00:00.067 |
US54570M2070 | LOTTERY.COM INC. | 1.820 USD |
+0.010
+0.55%
|
+30.00% | -32.84% | NMS | Jul 19, 2024 20:00:00.526 |
US54572F1012 | LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 6.520 USD |
-0.275
-4.05%
|
+0.31% | -39.52% | NMS | Jul 19, 2024 20:00:00.215 |
US54738L1098 | LOVESAC COMPANY COM USD0.00001 | 28.130 USD |
+0.050
+0.18%
|
+20.89% | +10.10% | NMS | Jul 19, 2024 20:00:00.189 |
US50212V1008 | LPL FINANCIAL HOLDINGS INC. | 211.620 USD |
-7.300
-3.33%
|
-25.16% | -7.03% | NMS | Jul 19, 2024 20:00:00.275 |
US50215C2089 | LQR HOUSE INC COM USD0.0001(POST SPLIT) | 0.820 USD |
-0.040
-4.67%
|
-18.81% | -67.46% | NMS | Jul 19, 2024 20:30:00.300 |
US50216C1080 | LSI INDUSTRIES INC. | 15.280 USD |
-0.150
-0.97%
|
+4.30% | +8.52% | NMS | Jul 19, 2024 20:00:00.651 |
KYG570371065 | LUCAS GC LIMITED ORD USD0.000005 CL A | 2.520 USD |
+0.070
+2.86%
|
+33.33% | - | NMS | Jul 19, 2024 20:00:00.103 |
US54948X1090 | LUCID DIAGNOSTICS INC COM USD0.001 | 0.840 USD |
-0.000
-0.02%
|
+16.33% | -40.44% | NMS | Jul 19, 2024 20:00:00.364 |
US5494981039 | LUCID GROUP INC. CLASS A | 3.500 USD |
-0.070
-1.96%
|
+36.19% | -16.86% | NMS | Jul 19, 2024 20:00:00.051 |
CA54960E2033 | LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD |
-0.078
-78.00%
|
- | - | PNK | Jul 17, 2024 19:12:25.826 |
US5500211090 | LULULEMON ATHLETICA INC. | 280.235 USD |
-4.895
-1.72%
|
-10.53% | -45.19% | NMS | Jul 19, 2024 20:00:00.000 |
US55003A1088 | LULUS FASHION LOUNGE HLDGS INC COM USD0.001 | 1.790 USD |
+0.090
+5.29%
|
+1.13% | -3.76% | NMS | Jul 19, 2024 20:00:00.310 |
US55024U1097 | LUMENTUM HOLDINGS INC | 54.770 USD |
-0.730
-1.32%
|
+10.47% | +4.48% | NMS | Jul 19, 2024 20:00:00.638 |
US5504241051 | LUMINAR TECHNOLOGIES INC. CLASS A | 1.670 USD |
-0.155
-8.49%
|
+15.97% | -50.45% | NMS | Jul 19, 2024 20:00:00.257 |