Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
KYG5966G1082 | MEIHUA INTL MEDICAL TECH CO LTD ORD SHS USD0.0005 | 0.960 USD |
-0.030
-3.01%
|
+14.98% | -35.13% | NMS | Jul 19, 2024 20:30:00.584 |
KYG596651029 | MEIRAGTX HOLDINGS PLC COM USD0.00003881 | 4.420 USD |
-0.250
-5.35%
|
+3.51% | -37.04% | NMS | Jul 19, 2024 20:00:00.368 |
VGG9604C1150 | MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPLIT) | 0.947 USD |
-0.233
-19.75%
|
-2.37% | -71.98% | NMS | Jul 19, 2024 20:00:00.412 |
US5854641009 | MELCO RESORTS & ENTERTAINMENT LTD. ADR | 6.170 USD |
+0.120
+1.98%
|
-19.97% | -30.44% | NMS | Jul 19, 2024 20:00:00.229 |
US58733R1023 | MERCADOLIBRE INC. | 1,649.990 USD |
+26.730
+1.65%
|
+4.87% | +4.99% | NMS | Jul 19, 2024 20:00:00.066 |
US5873761044 | MERCANTILE BANK CORP COM NPV | 47.960 USD |
+0.100
+0.21%
|
+30.11% | +18.77% | NMS | Jul 19, 2024 20:00:00.362 |
US5880561015 | MERCER INTERNATIONAL INC. | 8.090 USD |
+0.080
+1.00%
|
-5.60% | -14.66% | NMS | Jul 19, 2024 20:00:00.076 |
US58844R1086 | MERCHANTS BANCORP COM NPV | 48.950 USD |
+0.390
+0.80%
|
+21.86% | +14.96% | NMS | Jul 19, 2024 20:00:00.635 |
US58936H1095 | MERCURITY FINTECH HOLDING INC SPON ADS EA REP 360 ORD SHS | - |
-
-
|
- | - | - | - |
US5893781089 | MERCURY SYSTEMS INC. | 33.390 USD |
+1.030
+3.18%
|
+20.11% | -8.70% | NMS | Jul 19, 2024 20:00:00.305 |
US5894921072 | MEREO BIOPHARMA GROUP PLC SPON. ADR | 3.880 USD |
0.000
0.00%
|
-2.51% | +67.97% | NMS | Jul 19, 2024 20:00:00.023 |
US58958P1049 | MERIDIAN CORP. | 11.560 USD |
+0.070
+0.61%
|
+11.69% | -16.83% | NMS | Jul 19, 2024 20:00:00.443 |
US5898891040 | MERIT MEDICAL SYSTEMS INC. | 85.490 USD |
+0.090
+0.11%
|
+5.10% | +12.55% | NMS | Jul 19, 2024 20:00:00.355 |
US5903282094 | MERRIMACK PHARMACEUTICALS INC. | 15.130 USD |
-0.020
-0.13%
|
+3.07% | +12.83% | NMS | May 17, 2024 20:00:00.494 |
US59045L1061 | MERSANA THERAPEUTICS INC. | 1.970 USD |
-0.180
-8.37%
|
-3.43% | -15.09% | NMS | Jul 19, 2024 20:00:00.225 |
NL0011606264 | MERUS B V EUR0.09 | 55.290 USD |
+0.480
+0.88%
|
+1.94% | +101.05% | NMS | Jul 19, 2024 20:00:00.051 |
US5904791358 | MESA AIR GROUP INC COM NPV | 1.715 USD |
+0.025
+1.48%
|
+8.54% | +69.80% | NMS | Jul 19, 2024 20:00:00.506 |
US59064R1095 | MESA LABORATORIES INC COM NPV | 108.120 USD |
+0.640
+0.60%
|
+18.45% | +3.20% | NMS | Jul 19, 2024 20:00:00.446 |
US5907174016 | MESOBLAST LTD SPON ADR EACH REP 10 ORD | 7.230 USD |
+0.130
+1.83%
|
-3.47% | +228.64% | NMS | Jul 19, 2024 20:00:00.361 |
US59134N3026 | META MATERIALS INC. | 2.650 USD |
-0.200
-7.02%
|
-10.47% | -59.85% | NMS | Jul 19, 2024 20:00:00.194 |
US30303M1027 | META PLATFORMS INC. CLASS A | 476.790 USD |
+0.940
+0.20%
|
-4.54% | +34.70% | NMS | Jul 19, 2024 20:00:00.146 |
US59102M1045 | METAGENOMI INC COM USD0.0001 | 4.760 USD |
-0.010
-0.21%
|
+22.68% | - | NMS | Jul 19, 2024 20:00:00.301 |
KYG6053N1051 | METAL SKY STAR ACQUISITION CORP ORD USD0.001 | 11.340 USD |
0.000
0.00%
|
- | - | NMS | Jul 18, 2024 20:30:00.702 |
KYG283651076 | METALPHA TECHNOLOGY HOLDING LTD COM USD0.0001 | 1.280 USD |
0.000
0.00%
|
-8.57% | -41.28% | NMS | Jul 19, 2024 20:30:00.485 |
CA59151K1084 | METHANEX CORP | 49.580 USD |
-1.070
-2.11%
|
+2.63% | +4.69% | NMS | Jul 19, 2024 20:00:00.422 |